Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6816 | Ticks modelled | 2356461 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 4319.99 | Gross profit | 7194.75 | Gross loss | -2874.76 |
Profit factor | 2.50 | Expected payoff | 8.45 | ||
Absolute drawdown | 123.53 | Maximal drawdown | 862.51 (20.40%) | Relative drawdown | 24.53% (784.36) |
Total trades | 511 | Short positions (won %) | 191 (50.79%) | Long positions (won %) | 320 (69.06%) |
Profit trades (% of total) | 318 (62.23%) | Loss trades (% of total) | 193 (37.77%) | ||
Largest | profit trade | 49.68 | loss trade | -21.30 | |
Average | profit trade | 22.63 | loss trade | -14.90 | |
Maximum | consecutive wins (profit in money) | 25 (746.43) | consecutive losses (loss in money) | 25 (-340.16) | |
Maximal | consecutive profit (count of wins) | 746.43 (25) | consecutive loss (count of losses) | -340.16 (25) | |
Average | consecutive wins | 14 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 04:30 | sell | 1 | 0.10 | 1.80916 | 0.00000 | 0.00000 | ||
2 | 2024.10.01 04:30 | modify | 1 | 0.10 | 1.80916 | 1.81216 | 1.80216 | ||
3 | 2024.10.01 05:00 | sell | 2 | 0.10 | 1.80946 | 0.00000 | 0.00000 | ||
4 | 2024.10.01 05:00 | modify | 2 | 0.10 | 1.80946 | 1.81246 | 1.80246 | ||
5 | 2024.10.01 05:34 | buy | 3 | 0.10 | 1.81026 | 0.00000 | 0.00000 | ||
6 | 2024.10.01 05:34 | modify | 3 | 0.10 | 1.81026 | 1.80726 | 1.81726 | ||
7 | 2024.10.01 05:41 | buy | 4 | 0.10 | 1.81056 | 0.00000 | 0.00000 | ||
8 | 2024.10.01 05:41 | modify | 4 | 0.10 | 1.81056 | 1.80756 | 1.81756 | ||
9 | 2024.10.01 05:57 | sell | 5 | 0.10 | 1.80883 | 0.00000 | 0.00000 | ||
10 | 2024.10.01 05:57 | modify | 5 | 0.10 | 1.80883 | 1.81183 | 1.80183 | ||
11 | 2024.10.01 06:00 | sell | 6 | 0.10 | 1.80856 | 0.00000 | 0.00000 | ||
12 | 2024.10.01 06:00 | modify | 6 | 0.10 | 1.80856 | 1.81156 | 1.80156 | ||
13 | 2024.10.01 06:00 | sell | 7 | 0.10 | 1.80823 | 0.00000 | 0.00000 | ||
14 | 2024.10.01 06:00 | modify | 7 | 0.10 | 1.80823 | 1.81123 | 1.80123 | ||
15 | 2024.10.01 06:02 | sell | 8 | 0.10 | 1.80796 | 0.00000 | 0.00000 | ||
16 | 2024.10.01 06:02 | modify | 8 | 0.10 | 1.80796 | 1.81096 | 1.80096 | ||
17 | 2024.10.01 06:04 | sell | 9 | 0.10 | 1.80761 | 0.00000 | 0.00000 | ||
18 | 2024.10.01 06:04 | modify | 9 | 0.10 | 1.80761 | 1.81061 | 1.80061 | ||
19 | 2024.10.01 06:04 | s/l | 4 | 0.10 | 1.80756 | 1.80756 | 1.81756 | -21.29 | 978.71 |
20 | 2024.10.01 06:04 | sell | 10 | 0.10 | 1.80734 | 0.00000 | 0.00000 | ||
21 | 2024.10.01 06:04 | modify | 10 | 0.10 | 1.80734 | 1.81034 | 1.80034 | ||
22 | 2024.10.01 06:12 | s/l | 3 | 0.10 | 1.80726 | 1.80726 | 1.81726 | -21.29 | 957.42 |
23 | 2024.10.01 07:31 | sell | 11 | 0.10 | 1.80472 | 0.00000 | 0.00000 | ||
24 | 2024.10.01 07:31 | modify | 11 | 0.10 | 1.80472 | 1.80772 | 1.79772 | ||
25 | 2024.10.01 10:02 | sell | 12 | 0.10 | 1.80270 | 0.00000 | 0.00000 | ||
26 | 2024.10.01 10:02 | modify | 12 | 0.10 | 1.80270 | 1.80570 | 1.79570 | ||
27 | 2024.10.01 10:07 | t/p | 2 | 0.10 | 1.80246 | 1.81246 | 1.80246 | 49.68 | 1007.10 |
28 | 2024.10.01 10:07 | sell | 13 | 0.10 | 1.80195 | 0.00000 | 0.00000 | ||
29 | 2024.10.01 10:07 | modify | 13 | 0.10 | 1.80195 | 1.80495 | 1.79495 | ||
30 | 2024.10.01 10:08 | t/p | 1 | 0.10 | 1.80216 | 1.81216 | 1.80216 | 49.68 | 1056.78 |
31 | 2024.10.01 10:08 | sell | 14 | 0.10 | 1.80158 | 0.00000 | 0.00000 | ||
32 | 2024.10.01 10:08 | modify | 14 | 0.10 | 1.80158 | 1.80458 | 1.79458 | ||
33 | 2024.10.01 11:21 | t/p | 5 | 0.10 | 1.80183 | 1.81183 | 1.80183 | 49.68 | 1106.46 |
34 | 2024.10.01 11:21 | sell | 15 | 0.10 | 1.80131 | 0.00000 | 0.00000 | ||
35 | 2024.10.01 11:21 | modify | 15 | 0.10 | 1.80131 | 1.80431 | 1.79431 | ||
36 | 2024.10.01 11:23 | t/p | 6 | 0.10 | 1.80156 | 1.81156 | 1.80156 | 49.68 | 1156.14 |
37 | 2024.10.01 11:23 | sell | 16 | 0.10 | 1.80106 | 0.00000 | 0.00000 | ||
38 | 2024.10.01 11:23 | modify | 16 | 0.10 | 1.80106 | 1.80406 | 1.79406 | ||
39 | 2024.10.01 11:34 | t/p | 7 | 0.10 | 1.80123 | 1.81123 | 1.80123 | 49.68 | 1205.82 |
40 | 2024.10.01 11:34 | sell | 17 | 0.10 | 1.80073 | 0.00000 | 0.00000 | ||
41 | 2024.10.01 11:34 | modify | 17 | 0.10 | 1.80073 | 1.80373 | 1.79373 | ||
42 | 2024.10.01 13:25 | t/p | 8 | 0.10 | 1.80096 | 1.81096 | 1.80096 | 49.68 | 1255.50 |
43 | 2024.10.01 13:25 | close | 17 | 0.10 | 1.80094 | 1.80373 | 1.79373 | -1.49 | 1254.01 |
44 | 2024.10.01 13:25 | close | 16 | 0.10 | 1.80094 | 1.80406 | 1.79406 | 0.85 | 1254.86 |
45 | 2024.10.01 13:25 | close | 15 | 0.10 | 1.80094 | 1.80431 | 1.79431 | 2.63 | 1257.49 |
46 | 2024.10.01 13:25 | close | 14 | 0.10 | 1.80094 | 1.80458 | 1.79458 | 4.54 | 1262.03 |
47 | 2024.10.01 13:25 | close | 13 | 0.10 | 1.80094 | 1.80495 | 1.79495 | 7.17 | 1269.20 |
48 | 2024.10.01 13:25 | close | 12 | 0.10 | 1.80094 | 1.80570 | 1.79570 | 12.49 | 1281.69 |
49 | 2024.10.01 13:25 | close | 11 | 0.10 | 1.80094 | 1.80772 | 1.79772 | 26.83 | 1308.52 |
50 | 2024.10.01 13:25 | close | 10 | 0.10 | 1.80094 | 1.81034 | 1.80034 | 45.42 | 1353.94 |
51 | 2024.10.01 13:25 | close | 9 | 0.10 | 1.80094 | 1.81061 | 1.80061 | 47.34 | 1401.28 |
52 | 2024.10.02 04:30 | sell | 18 | 0.10 | 1.79084 | 0.00000 | 0.00000 | ||
53 | 2024.10.02 04:30 | modify | 18 | 0.10 | 1.79084 | 1.79384 | 1.78384 | ||
54 | 2024.10.02 04:31 | sell | 19 | 0.10 | 1.79047 | 0.00000 | 0.00000 | ||
55 | 2024.10.02 04:31 | modify | 19 | 0.10 | 1.79047 | 1.79347 | 1.78347 | ||
56 | 2024.10.02 04:40 | sell | 20 | 0.10 | 1.79016 | 0.00000 | 0.00000 | ||
57 | 2024.10.02 04:40 | modify | 20 | 0.10 | 1.79016 | 1.79316 | 1.78316 | ||
58 | 2024.10.02 04:50 | sell | 21 | 0.10 | 1.78992 | 0.00000 | 0.00000 | ||
59 | 2024.10.02 04:50 | modify | 21 | 0.10 | 1.78992 | 1.79292 | 1.78292 | ||
60 | 2024.10.02 04:56 | sell | 22 | 0.10 | 1.78961 | 0.00000 | 0.00000 | ||
61 | 2024.10.02 04:56 | modify | 22 | 0.10 | 1.78961 | 1.79261 | 1.78261 | ||
62 | 2024.10.02 04:57 | sell | 23 | 0.10 | 1.78934 | 0.00000 | 0.00000 | ||
63 | 2024.10.02 04:57 | modify | 23 | 0.10 | 1.78934 | 1.79234 | 1.78234 | ||
64 | 2024.10.02 04:58 | sell | 24 | 0.10 | 1.78904 | 0.00000 | 0.00000 | ||
65 | 2024.10.02 04:58 | modify | 24 | 0.10 | 1.78904 | 1.79204 | 1.78204 | ||
66 | 2024.10.02 05:01 | sell | 25 | 0.10 | 1.78872 | 0.00000 | 0.00000 | ||
67 | 2024.10.02 05:01 | modify | 25 | 0.10 | 1.78872 | 1.79172 | 1.78172 | ||
68 | 2024.10.02 06:34 | buy | 26 | 0.10 | 1.79165 | 0.00000 | 0.00000 | ||
69 | 2024.10.02 06:34 | modify | 26 | 0.10 | 1.79165 | 1.78865 | 1.79865 | ||
70 | 2024.10.02 06:36 | s/l | 25 | 0.10 | 1.79172 | 1.79172 | 1.78172 | -21.29 | 1379.99 |
71 | 2024.10.02 06:36 | buy | 27 | 0.10 | 1.79198 | 0.00000 | 0.00000 | ||
72 | 2024.10.02 06:36 | modify | 27 | 0.10 | 1.79198 | 1.78898 | 1.79898 | ||
73 | 2024.10.02 06:37 | s/l | 24 | 0.10 | 1.79204 | 1.79204 | 1.78204 | -21.29 | 1358.70 |
74 | 2024.10.02 06:44 | buy | 28 | 0.10 | 1.79225 | 0.00000 | 0.00000 | ||
75 | 2024.10.02 06:44 | modify | 28 | 0.10 | 1.79225 | 1.78925 | 1.79925 | ||
76 | 2024.10.02 07:00 | s/l | 23 | 0.10 | 1.79234 | 1.79234 | 1.78234 | -21.29 | 1337.41 |
77 | 2024.10.02 07:06 | buy | 29 | 0.10 | 1.79257 | 0.00000 | 0.00000 | ||
78 | 2024.10.02 07:06 | modify | 29 | 0.10 | 1.79257 | 1.78957 | 1.79957 | ||
79 | 2024.10.02 07:06 | s/l | 22 | 0.10 | 1.79261 | 1.79261 | 1.78261 | -21.29 | 1316.12 |
80 | 2024.10.02 07:08 | buy | 30 | 0.10 | 1.79284 | 0.00000 | 0.00000 | ||
81 | 2024.10.02 07:08 | modify | 30 | 0.10 | 1.79284 | 1.78984 | 1.79984 | ||
82 | 2024.10.02 07:11 | s/l | 21 | 0.10 | 1.79292 | 1.79292 | 1.78292 | -21.29 | 1294.83 |
83 | 2024.10.02 07:12 | buy | 31 | 0.10 | 1.79314 | 0.00000 | 0.00000 | ||
84 | 2024.10.02 07:12 | modify | 31 | 0.10 | 1.79314 | 1.79014 | 1.80014 | ||
85 | 2024.10.02 07:12 | s/l | 20 | 0.10 | 1.79316 | 1.79316 | 1.78316 | -21.29 | 1273.54 |
86 | 2024.10.02 07:13 | buy | 32 | 0.10 | 1.79344 | 0.00000 | 0.00000 | ||
87 | 2024.10.02 07:13 | modify | 32 | 0.10 | 1.79344 | 1.79044 | 1.80044 | ||
88 | 2024.10.02 07:13 | s/l | 19 | 0.10 | 1.79347 | 1.79347 | 1.78347 | -21.29 | 1252.25 |
89 | 2024.10.02 07:32 | close | 32 | 0.10 | 1.79171 | 1.79044 | 1.80044 | -12.28 | 1239.97 |
90 | 2024.10.02 07:32 | close | 31 | 0.10 | 1.79171 | 1.79014 | 1.80014 | -10.15 | 1229.82 |
91 | 2024.10.02 07:32 | close | 30 | 0.10 | 1.79171 | 1.78984 | 1.79984 | -8.02 | 1221.80 |
92 | 2024.10.02 07:32 | close | 29 | 0.10 | 1.79171 | 1.78957 | 1.79957 | -6.11 | 1215.69 |
93 | 2024.10.02 07:32 | close | 28 | 0.10 | 1.79171 | 1.78925 | 1.79925 | -3.84 | 1211.85 |
94 | 2024.10.02 07:32 | close | 27 | 0.10 | 1.79171 | 1.78898 | 1.79898 | -1.92 | 1209.93 |
95 | 2024.10.02 07:32 | close | 26 | 0.10 | 1.79171 | 1.78865 | 1.79865 | 0.42 | 1210.35 |
96 | 2024.10.02 07:32 | close | 18 | 0.10 | 1.79221 | 1.79384 | 1.78384 | -9.72 | 1200.63 |
97 | 2024.10.03 04:30 | buy | 33 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
98 | 2024.10.03 04:30 | modify | 33 | 0.10 | 1.79210 | 1.78910 | 1.79910 | ||
99 | 2024.10.03 04:33 | buy | 34 | 0.10 | 1.79176 | 0.00000 | 0.00000 | ||
100 | 2024.10.03 04:33 | modify | 34 | 0.10 | 1.79176 | 1.78876 | 1.79876 | ||
101 | 2024.10.03 04:55 | sell | 35 | 0.10 | 1.79100 | 0.00000 | 0.00000 | ||
102 | 2024.10.03 04:55 | modify | 35 | 0.10 | 1.79100 | 1.79400 | 1.78400 | ||
103 | 2024.10.03 05:05 | sell | 36 | 0.10 | 1.79067 | 0.00000 | 0.00000 | ||
104 | 2024.10.03 05:05 | modify | 36 | 0.10 | 1.79067 | 1.79367 | 1.78367 | ||
105 | 2024.10.03 05:05 | sell | 37 | 0.10 | 1.79039 | 0.00000 | 0.00000 | ||
106 | 2024.10.03 05:05 | modify | 37 | 0.10 | 1.79039 | 1.79339 | 1.78339 | ||
107 | 2024.10.03 05:05 | sell | 38 | 0.10 | 1.78999 | 0.00000 | 0.00000 | ||
108 | 2024.10.03 05:05 | modify | 38 | 0.10 | 1.78999 | 1.79299 | 1.78299 | ||
109 | 2024.10.03 05:05 | sell | 39 | 0.10 | 1.78974 | 0.00000 | 0.00000 | ||
110 | 2024.10.03 05:05 | modify | 39 | 0.10 | 1.78974 | 1.79274 | 1.78274 | ||
111 | 2024.10.03 05:05 | sell | 40 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
112 | 2024.10.03 05:05 | modify | 40 | 0.10 | 1.78948 | 1.79248 | 1.78248 | ||
113 | 2024.10.03 05:05 | sell | 41 | 0.10 | 1.78919 | 0.00000 | 0.00000 | ||
114 | 2024.10.03 05:05 | modify | 41 | 0.10 | 1.78919 | 1.79219 | 1.78219 | ||
115 | 2024.10.03 05:06 | s/l | 33 | 0.10 | 1.78910 | 1.78910 | 1.79910 | -21.29 | 1179.34 |
116 | 2024.10.03 05:06 | sell | 42 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
117 | 2024.10.03 05:06 | modify | 42 | 0.10 | 1.78886 | 1.79186 | 1.78186 | ||
118 | 2024.10.03 05:06 | s/l | 34 | 0.10 | 1.78876 | 1.78876 | 1.79876 | -21.29 | 1158.05 |
119 | 2024.10.03 05:06 | sell | 43 | 0.10 | 1.78859 | 0.00000 | 0.00000 | ||
120 | 2024.10.03 05:06 | modify | 43 | 0.10 | 1.78859 | 1.79159 | 1.78159 | ||
121 | 2024.10.03 05:06 | sell | 44 | 0.10 | 1.78764 | 0.00000 | 0.00000 | ||
122 | 2024.10.03 05:06 | modify | 44 | 0.10 | 1.78764 | 1.79064 | 1.78064 | ||
123 | 2024.10.03 05:13 | sell | 45 | 0.10 | 1.78578 | 0.00000 | 0.00000 | ||
124 | 2024.10.03 05:13 | modify | 45 | 0.10 | 1.78578 | 1.78878 | 1.77878 | ||
125 | 2024.10.03 05:21 | sell | 46 | 0.10 | 1.78413 | 0.00000 | 0.00000 | ||
126 | 2024.10.03 05:21 | modify | 46 | 0.10 | 1.78413 | 1.78713 | 1.77713 | ||
127 | 2024.10.03 05:24 | t/p | 35 | 0.10 | 1.78400 | 1.79400 | 1.78400 | 49.68 | 1207.73 |
128 | 2024.10.03 05:24 | sell | 47 | 0.10 | 1.78349 | 0.00000 | 0.00000 | ||
129 | 2024.10.03 05:24 | modify | 47 | 0.10 | 1.78349 | 1.78649 | 1.77649 | ||
130 | 2024.10.03 05:29 | t/p | 36 | 0.10 | 1.78367 | 1.79367 | 1.78367 | 49.68 | 1257.41 |
131 | 2024.10.03 05:29 | sell | 48 | 0.10 | 1.78310 | 0.00000 | 0.00000 | ||
132 | 2024.10.03 05:29 | modify | 48 | 0.10 | 1.78310 | 1.78610 | 1.77610 | ||
133 | 2024.10.03 05:29 | close | 48 | 0.10 | 1.78350 | 1.78610 | 1.77610 | -2.84 | 1254.57 |
134 | 2024.10.03 05:29 | close | 47 | 0.10 | 1.78350 | 1.78649 | 1.77649 | -0.08 | 1254.49 |
135 | 2024.10.03 05:29 | close | 46 | 0.10 | 1.78350 | 1.78713 | 1.77713 | 4.47 | 1258.96 |
136 | 2024.10.03 05:29 | close | 45 | 0.10 | 1.78350 | 1.78878 | 1.77878 | 16.18 | 1275.14 |
137 | 2024.10.03 05:29 | close | 44 | 0.10 | 1.78350 | 1.79064 | 1.78064 | 29.38 | 1304.52 |
138 | 2024.10.03 05:29 | close | 43 | 0.10 | 1.78350 | 1.79159 | 1.78159 | 36.12 | 1340.64 |
139 | 2024.10.03 05:29 | close | 42 | 0.10 | 1.78350 | 1.79186 | 1.78186 | 38.03 | 1378.67 |
140 | 2024.10.03 05:29 | close | 41 | 0.10 | 1.78350 | 1.79219 | 1.78219 | 40.38 | 1419.05 |
141 | 2024.10.03 05:29 | close | 40 | 0.10 | 1.78350 | 1.79248 | 1.78248 | 42.43 | 1461.48 |
142 | 2024.10.03 05:29 | close | 39 | 0.10 | 1.78350 | 1.79274 | 1.78274 | 44.28 | 1505.76 |
143 | 2024.10.03 05:29 | close | 38 | 0.10 | 1.78350 | 1.79299 | 1.78299 | 46.05 | 1551.81 |
144 | 2024.10.03 05:29 | close | 37 | 0.10 | 1.78350 | 1.79339 | 1.78339 | 48.89 | 1600.70 |
145 | 2024.10.04 04:30 | buy | 49 | 0.10 | 1.77995 | 0.00000 | 0.00000 | ||
146 | 2024.10.04 04:30 | modify | 49 | 0.10 | 1.77995 | 1.77695 | 1.78695 | ||
147 | 2024.10.04 04:41 | buy | 50 | 0.10 | 1.77965 | 0.00000 | 0.00000 | ||
148 | 2024.10.04 04:41 | modify | 50 | 0.10 | 1.77965 | 1.77665 | 1.78665 | ||
149 | 2024.10.04 05:16 | buy | 51 | 0.10 | 1.78027 | 0.00000 | 0.00000 | ||
150 | 2024.10.04 05:16 | modify | 51 | 0.10 | 1.78027 | 1.77727 | 1.78727 | ||
151 | 2024.10.04 05:43 | buy | 52 | 0.10 | 1.78055 | 0.00000 | 0.00000 | ||
152 | 2024.10.04 05:43 | modify | 52 | 0.10 | 1.78055 | 1.77755 | 1.78755 | ||
153 | 2024.10.04 05:48 | buy | 53 | 0.10 | 1.78087 | 0.00000 | 0.00000 | ||
154 | 2024.10.04 05:48 | modify | 53 | 0.10 | 1.78087 | 1.77787 | 1.78787 | ||
155 | 2024.10.04 05:52 | buy | 54 | 0.10 | 1.78116 | 0.00000 | 0.00000 | ||
156 | 2024.10.04 05:52 | modify | 54 | 0.10 | 1.78116 | 1.77816 | 1.78816 | ||
157 | 2024.10.04 06:27 | buy | 55 | 0.10 | 1.78145 | 0.00000 | 0.00000 | ||
158 | 2024.10.04 06:27 | modify | 55 | 0.10 | 1.78145 | 1.77845 | 1.78845 | ||
159 | 2024.10.04 06:28 | buy | 56 | 0.10 | 1.78176 | 0.00000 | 0.00000 | ||
160 | 2024.10.04 06:28 | modify | 56 | 0.10 | 1.78176 | 1.77876 | 1.78876 | ||
161 | 2024.10.04 06:31 | buy | 57 | 0.10 | 1.78207 | 0.00000 | 0.00000 | ||
162 | 2024.10.04 06:31 | modify | 57 | 0.10 | 1.78207 | 1.77907 | 1.78907 | ||
163 | 2024.10.04 06:32 | buy | 58 | 0.10 | 1.78242 | 0.00000 | 0.00000 | ||
164 | 2024.10.04 06:32 | modify | 58 | 0.10 | 1.78242 | 1.77942 | 1.78942 | ||
165 | 2024.10.04 06:36 | buy | 59 | 0.10 | 1.78266 | 0.00000 | 0.00000 | ||
166 | 2024.10.04 06:36 | modify | 59 | 0.10 | 1.78266 | 1.77966 | 1.78966 | ||
167 | 2024.10.04 06:39 | buy | 60 | 0.10 | 1.78295 | 0.00000 | 0.00000 | ||
168 | 2024.10.04 06:39 | modify | 60 | 0.10 | 1.78295 | 1.77995 | 1.78995 | ||
169 | 2024.10.04 06:43 | buy | 61 | 0.10 | 1.78329 | 0.00000 | 0.00000 | ||
170 | 2024.10.04 06:43 | modify | 61 | 0.10 | 1.78329 | 1.78029 | 1.79029 | ||
171 | 2024.10.04 06:47 | buy | 62 | 0.10 | 1.78378 | 0.00000 | 0.00000 | ||
172 | 2024.10.04 06:47 | modify | 62 | 0.10 | 1.78378 | 1.78078 | 1.79078 | ||
173 | 2024.10.04 07:57 | buy | 63 | 0.10 | 1.78508 | 0.00000 | 0.00000 | ||
174 | 2024.10.04 07:57 | modify | 63 | 0.10 | 1.78508 | 1.78208 | 1.79208 | ||
175 | 2024.10.04 09:53 | close | 63 | 0.10 | 1.78562 | 1.78208 | 1.79208 | 3.83 | 1604.53 |
176 | 2024.10.04 09:53 | close | 62 | 0.10 | 1.78562 | 1.78078 | 1.79078 | 13.06 | 1617.59 |
177 | 2024.10.04 09:53 | close | 61 | 0.10 | 1.78562 | 1.78029 | 1.79029 | 16.54 | 1634.13 |
178 | 2024.10.04 09:53 | close | 60 | 0.10 | 1.78562 | 1.77995 | 1.78995 | 18.95 | 1653.08 |
179 | 2024.10.04 09:53 | close | 59 | 0.10 | 1.78562 | 1.77966 | 1.78966 | 21.01 | 1674.09 |
180 | 2024.10.04 09:53 | close | 58 | 0.10 | 1.78562 | 1.77942 | 1.78942 | 22.71 | 1696.80 |
181 | 2024.10.04 09:53 | close | 57 | 0.10 | 1.78562 | 1.77907 | 1.78907 | 25.20 | 1722.00 |
182 | 2024.10.04 09:53 | close | 56 | 0.10 | 1.78562 | 1.77876 | 1.78876 | 27.40 | 1749.40 |
183 | 2024.10.04 09:53 | close | 55 | 0.10 | 1.78562 | 1.77845 | 1.78845 | 29.60 | 1779.00 |
184 | 2024.10.04 09:53 | close | 54 | 0.10 | 1.78562 | 1.77816 | 1.78816 | 31.65 | 1810.65 |
185 | 2024.10.04 09:53 | close | 53 | 0.10 | 1.78562 | 1.77787 | 1.78787 | 33.71 | 1844.36 |
186 | 2024.10.04 09:53 | close | 52 | 0.10 | 1.78562 | 1.77755 | 1.78755 | 35.98 | 1880.34 |
187 | 2024.10.04 09:53 | close | 51 | 0.10 | 1.78562 | 1.77727 | 1.78727 | 37.97 | 1918.31 |
188 | 2024.10.04 09:53 | close | 50 | 0.10 | 1.78562 | 1.77665 | 1.78665 | 42.37 | 1960.68 |
189 | 2024.10.04 09:53 | close | 49 | 0.10 | 1.78562 | 1.77695 | 1.78695 | 40.24 | 2000.92 |
190 | 2024.10.07 04:30 | buy | 64 | 0.10 | 1.78291 | 0.00000 | 0.00000 | ||
191 | 2024.10.07 04:30 | modify | 64 | 0.10 | 1.78291 | 1.77991 | 1.78991 | ||
192 | 2024.10.07 04:51 | buy | 65 | 0.10 | 1.78321 | 0.00000 | 0.00000 | ||
193 | 2024.10.07 04:51 | modify | 65 | 0.10 | 1.78321 | 1.78021 | 1.79021 | ||
194 | 2024.10.07 04:58 | buy | 66 | 0.10 | 1.78258 | 0.00000 | 0.00000 | ||
195 | 2024.10.07 04:58 | modify | 66 | 0.10 | 1.78258 | 1.77958 | 1.78958 | ||
196 | 2024.10.07 04:58 | sell | 67 | 0.10 | 1.78179 | 0.00000 | 0.00000 | ||
197 | 2024.10.07 04:58 | modify | 67 | 0.10 | 1.78179 | 1.78479 | 1.77479 | ||
198 | 2024.10.07 04:58 | buy | 68 | 0.10 | 1.78240 | 0.00000 | 0.00000 | ||
199 | 2024.10.07 04:58 | modify | 68 | 0.10 | 1.78240 | 1.77940 | 1.78940 | ||
200 | 2024.10.07 04:59 | sell | 69 | 0.10 | 1.78148 | 0.00000 | 0.00000 | ||
201 | 2024.10.07 04:59 | modify | 69 | 0.10 | 1.78148 | 1.78448 | 1.77448 | ||
202 | 2024.10.07 05:01 | sell | 70 | 0.10 | 1.78118 | 0.00000 | 0.00000 | ||
203 | 2024.10.07 05:01 | modify | 70 | 0.10 | 1.78118 | 1.78418 | 1.77418 | ||
204 | 2024.10.07 05:01 | sell | 71 | 0.10 | 1.78091 | 0.00000 | 0.00000 | ||
205 | 2024.10.07 05:01 | modify | 71 | 0.10 | 1.78091 | 1.78391 | 1.77391 | ||
206 | 2024.10.07 05:57 | sell | 72 | 0.10 | 1.78057 | 0.00000 | 0.00000 | ||
207 | 2024.10.07 05:57 | modify | 72 | 0.10 | 1.78057 | 1.78357 | 1.77357 | ||
208 | 2024.10.07 06:31 | sell | 73 | 0.10 | 1.78213 | 0.00000 | 0.00000 | ||
209 | 2024.10.07 06:31 | modify | 73 | 0.10 | 1.78213 | 1.78513 | 1.77513 | ||
210 | 2024.10.07 06:31 | sell | 74 | 0.10 | 1.78241 | 0.00000 | 0.00000 | ||
211 | 2024.10.07 06:31 | modify | 74 | 0.10 | 1.78241 | 1.78541 | 1.77541 | ||
212 | 2024.10.07 07:21 | sell | 75 | 0.10 | 1.78031 | 0.00000 | 0.00000 | ||
213 | 2024.10.07 07:21 | modify | 75 | 0.10 | 1.78031 | 1.78331 | 1.77331 | ||
214 | 2024.10.07 07:22 | s/l | 65 | 0.10 | 1.78021 | 1.78021 | 1.79021 | -21.30 | 1979.62 |
215 | 2024.10.07 08:47 | sell | 76 | 0.10 | 1.78000 | 0.00000 | 0.00000 | ||
216 | 2024.10.07 08:47 | modify | 76 | 0.10 | 1.78000 | 1.78300 | 1.77300 | ||
217 | 2024.10.07 08:47 | s/l | 64 | 0.10 | 1.77991 | 1.77991 | 1.78991 | -21.30 | 1958.32 |
218 | 2024.10.07 08:48 | sell | 77 | 0.10 | 1.77970 | 0.00000 | 0.00000 | ||
219 | 2024.10.07 08:48 | modify | 77 | 0.10 | 1.77970 | 1.78270 | 1.77270 | ||
220 | 2024.10.07 08:48 | s/l | 66 | 0.10 | 1.77958 | 1.77958 | 1.78958 | -21.29 | 1937.03 |
221 | 2024.10.07 08:55 | s/l | 68 | 0.10 | 1.77940 | 1.77940 | 1.78940 | -21.30 | 1915.73 |
222 | 2024.10.07 08:55 | sell | 78 | 0.10 | 1.77940 | 0.00000 | 0.00000 | ||
223 | 2024.10.07 08:55 | modify | 78 | 0.10 | 1.77940 | 1.78240 | 1.77240 | ||
224 | 2024.10.07 08:56 | sell | 79 | 0.10 | 1.77910 | 0.00000 | 0.00000 | ||
225 | 2024.10.07 08:56 | modify | 79 | 0.10 | 1.77910 | 1.78210 | 1.77210 | ||
226 | 2024.10.07 08:57 | sell | 80 | 0.10 | 1.77877 | 0.00000 | 0.00000 | ||
227 | 2024.10.07 08:57 | modify | 80 | 0.10 | 1.77877 | 1.78177 | 1.77177 | ||
228 | 2024.10.07 09:01 | sell | 81 | 0.10 | 1.77851 | 0.00000 | 0.00000 | ||
229 | 2024.10.07 09:01 | modify | 81 | 0.10 | 1.77851 | 1.78151 | 1.77151 | ||
230 | 2024.10.07 09:03 | sell | 82 | 0.10 | 1.77820 | 0.00000 | 0.00000 | ||
231 | 2024.10.07 09:03 | modify | 82 | 0.10 | 1.77820 | 1.78120 | 1.77120 | ||
232 | 2024.10.07 09:06 | sell | 83 | 0.10 | 1.77789 | 0.00000 | 0.00000 | ||
233 | 2024.10.07 09:06 | modify | 83 | 0.10 | 1.77789 | 1.78089 | 1.77089 | ||
234 | 2024.10.07 09:09 | sell | 84 | 0.10 | 1.77760 | 0.00000 | 0.00000 | ||
235 | 2024.10.07 09:09 | modify | 84 | 0.10 | 1.77760 | 1.78060 | 1.77060 | ||
236 | 2024.10.07 09:24 | sell | 85 | 0.10 | 1.77654 | 0.00000 | 0.00000 | ||
237 | 2024.10.07 09:24 | modify | 85 | 0.10 | 1.77654 | 1.77954 | 1.76954 | ||
238 | 2024.10.07 10:02 | sell | 86 | 0.10 | 1.77553 | 0.00000 | 0.00000 | ||
239 | 2024.10.07 10:02 | modify | 86 | 0.10 | 1.77553 | 1.77853 | 1.76853 | ||
240 | 2024.10.07 10:08 | close | 86 | 0.10 | 1.77598 | 1.77853 | 1.76853 | -3.19 | 1912.54 |
241 | 2024.10.07 10:08 | close | 85 | 0.10 | 1.77598 | 1.77954 | 1.76954 | 3.97 | 1916.51 |
242 | 2024.10.07 10:08 | close | 84 | 0.10 | 1.77598 | 1.78060 | 1.77060 | 11.50 | 1928.01 |
243 | 2024.10.07 10:08 | close | 83 | 0.10 | 1.77598 | 1.78089 | 1.77089 | 13.55 | 1941.56 |
244 | 2024.10.07 10:08 | close | 82 | 0.10 | 1.77598 | 1.78120 | 1.77120 | 15.75 | 1957.31 |
245 | 2024.10.07 10:08 | close | 81 | 0.10 | 1.77598 | 1.78151 | 1.77151 | 17.95 | 1975.26 |
246 | 2024.10.07 10:08 | close | 80 | 0.10 | 1.77598 | 1.78177 | 1.77177 | 19.80 | 1995.06 |
247 | 2024.10.07 10:08 | close | 79 | 0.10 | 1.77598 | 1.78210 | 1.77210 | 22.14 | 2017.20 |
248 | 2024.10.07 10:08 | close | 78 | 0.10 | 1.77598 | 1.78240 | 1.77240 | 24.27 | 2041.47 |
249 | 2024.10.07 10:08 | close | 77 | 0.10 | 1.77598 | 1.78270 | 1.77270 | 26.40 | 2067.87 |
250 | 2024.10.07 10:08 | close | 76 | 0.10 | 1.77598 | 1.78300 | 1.77300 | 28.53 | 2096.40 |
251 | 2024.10.07 10:08 | close | 75 | 0.10 | 1.77598 | 1.78331 | 1.77331 | 30.73 | 2127.13 |
252 | 2024.10.07 10:08 | close | 74 | 0.10 | 1.77598 | 1.78541 | 1.77541 | 45.63 | 2172.76 |
253 | 2024.10.07 10:08 | close | 73 | 0.10 | 1.77598 | 1.78513 | 1.77513 | 43.64 | 2216.40 |
254 | 2024.10.07 10:08 | close | 72 | 0.10 | 1.77598 | 1.78357 | 1.77357 | 32.57 | 2248.97 |
255 | 2024.10.07 10:08 | close | 71 | 0.10 | 1.77598 | 1.78391 | 1.77391 | 34.99 | 2283.96 |
256 | 2024.10.07 10:08 | close | 70 | 0.10 | 1.77598 | 1.78418 | 1.77418 | 36.90 | 2320.86 |
257 | 2024.10.07 10:08 | close | 69 | 0.10 | 1.77598 | 1.78448 | 1.77448 | 39.03 | 2359.89 |
258 | 2024.10.07 10:08 | close | 67 | 0.10 | 1.77598 | 1.78479 | 1.77479 | 41.23 | 2401.12 |
259 | 2024.10.08 04:30 | buy | 87 | 0.10 | 1.78401 | 0.00000 | 0.00000 | ||
260 | 2024.10.08 04:30 | modify | 87 | 0.10 | 1.78401 | 1.78101 | 1.79101 | ||
261 | 2024.10.08 04:50 | buy | 88 | 0.10 | 1.78369 | 0.00000 | 0.00000 | ||
262 | 2024.10.08 04:50 | modify | 88 | 0.10 | 1.78369 | 1.78069 | 1.79069 | ||
263 | 2024.10.08 04:59 | sell | 89 | 0.10 | 1.78285 | 0.00000 | 0.00000 | ||
264 | 2024.10.08 04:59 | modify | 89 | 0.10 | 1.78285 | 1.78585 | 1.77585 | ||
265 | 2024.10.08 04:59 | buy | 90 | 0.10 | 1.78342 | 0.00000 | 0.00000 | ||
266 | 2024.10.08 04:59 | modify | 90 | 0.10 | 1.78342 | 1.78042 | 1.79042 | ||
267 | 2024.10.08 05:13 | buy | 91 | 0.10 | 1.78431 | 0.00000 | 0.00000 | ||
268 | 2024.10.08 05:13 | modify | 91 | 0.10 | 1.78431 | 1.78131 | 1.79131 | ||
269 | 2024.10.08 05:51 | buy | 92 | 0.10 | 1.78461 | 0.00000 | 0.00000 | ||
270 | 2024.10.08 05:51 | modify | 92 | 0.10 | 1.78461 | 1.78161 | 1.79161 | ||
271 | 2024.10.08 06:00 | buy | 93 | 0.10 | 1.78491 | 0.00000 | 0.00000 | ||
272 | 2024.10.08 06:00 | modify | 93 | 0.10 | 1.78491 | 1.78191 | 1.79191 | ||
273 | 2024.10.08 06:23 | buy | 94 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
274 | 2024.10.08 06:23 | modify | 94 | 0.10 | 1.78522 | 1.78222 | 1.79222 | ||
275 | 2024.10.08 06:52 | sell | 95 | 0.10 | 1.78321 | 0.00000 | 0.00000 | ||
276 | 2024.10.08 06:52 | modify | 95 | 0.10 | 1.78321 | 1.78621 | 1.77621 | ||
277 | 2024.10.08 07:08 | sell | 96 | 0.10 | 1.78261 | 0.00000 | 0.00000 | ||
278 | 2024.10.08 07:08 | modify | 96 | 0.10 | 1.78261 | 1.78561 | 1.77561 | ||
279 | 2024.10.08 07:10 | sell | 97 | 0.10 | 1.78231 | 0.00000 | 0.00000 | ||
280 | 2024.10.08 07:10 | modify | 97 | 0.10 | 1.78231 | 1.78531 | 1.77531 | ||
281 | 2024.10.08 07:11 | s/l | 94 | 0.10 | 1.78222 | 1.78222 | 1.79222 | -21.29 | 2379.83 |
282 | 2024.10.08 07:30 | sell | 98 | 0.10 | 1.78346 | 0.00000 | 0.00000 | ||
283 | 2024.10.08 07:30 | modify | 98 | 0.10 | 1.78346 | 1.78646 | 1.77646 | ||
284 | 2024.10.08 07:38 | buy | 99 | 0.10 | 1.78521 | 0.00000 | 0.00000 | ||
285 | 2024.10.08 07:38 | modify | 99 | 0.10 | 1.78521 | 1.78221 | 1.79221 | ||
286 | 2024.10.08 07:39 | s/l | 97 | 0.10 | 1.78531 | 1.78531 | 1.77531 | -21.29 | 2358.54 |
287 | 2024.10.08 07:39 | buy | 100 | 0.10 | 1.78551 | 0.00000 | 0.00000 | ||
288 | 2024.10.08 07:39 | modify | 100 | 0.10 | 1.78551 | 1.78251 | 1.79251 | ||
289 | 2024.10.08 07:39 | s/l | 96 | 0.10 | 1.78561 | 1.78561 | 1.77561 | -21.29 | 2337.25 |
290 | 2024.10.08 07:40 | buy | 101 | 0.10 | 1.78583 | 0.00000 | 0.00000 | ||
291 | 2024.10.08 07:40 | modify | 101 | 0.10 | 1.78583 | 1.78283 | 1.79283 | ||
292 | 2024.10.08 07:40 | s/l | 89 | 0.10 | 1.78585 | 1.78585 | 1.77585 | -21.29 | 2315.96 |
293 | 2024.10.08 07:40 | buy | 102 | 0.10 | 1.78611 | 0.00000 | 0.00000 | ||
294 | 2024.10.08 07:40 | modify | 102 | 0.10 | 1.78611 | 1.78311 | 1.79311 | ||
295 | 2024.10.08 07:40 | s/l | 95 | 0.10 | 1.78621 | 1.78621 | 1.77621 | -21.29 | 2294.67 |
296 | 2024.10.08 07:45 | buy | 103 | 0.10 | 1.78642 | 0.00000 | 0.00000 | ||
297 | 2024.10.08 07:45 | modify | 103 | 0.10 | 1.78642 | 1.78342 | 1.79342 | ||
298 | 2024.10.08 07:45 | s/l | 98 | 0.10 | 1.78646 | 1.78646 | 1.77646 | -21.29 | 2273.38 |
299 | 2024.10.08 07:53 | buy | 104 | 0.10 | 1.78671 | 0.00000 | 0.00000 | ||
300 | 2024.10.08 07:53 | modify | 104 | 0.10 | 1.78671 | 1.78371 | 1.79371 | ||
301 | 2024.10.08 07:55 | buy | 105 | 0.10 | 1.78701 | 0.00000 | 0.00000 | ||
302 | 2024.10.08 07:55 | modify | 105 | 0.10 | 1.78701 | 1.78401 | 1.79401 | ||
303 | 2024.10.08 07:56 | buy | 106 | 0.10 | 1.78733 | 0.00000 | 0.00000 | ||
304 | 2024.10.08 07:56 | modify | 106 | 0.10 | 1.78733 | 1.78433 | 1.79433 | ||
305 | 2024.10.08 10:23 | buy | 107 | 0.10 | 1.78766 | 0.00000 | 0.00000 | ||
306 | 2024.10.08 10:23 | modify | 107 | 0.10 | 1.78766 | 1.78466 | 1.79466 | ||
307 | 2024.10.08 10:57 | buy | 108 | 0.10 | 1.78792 | 0.00000 | 0.00000 | ||
308 | 2024.10.08 10:57 | modify | 108 | 0.10 | 1.78792 | 1.78492 | 1.79492 | ||
309 | 2024.10.08 12:03 | buy | 109 | 0.10 | 1.78822 | 0.00000 | 0.00000 | ||
310 | 2024.10.08 12:03 | modify | 109 | 0.10 | 1.78822 | 1.78522 | 1.79522 | ||
311 | 2024.10.08 12:07 | buy | 110 | 0.10 | 1.78851 | 0.00000 | 0.00000 | ||
312 | 2024.10.08 12:07 | modify | 110 | 0.10 | 1.78851 | 1.78551 | 1.79551 | ||
313 | 2024.10.08 12:19 | buy | 111 | 0.10 | 1.78884 | 0.00000 | 0.00000 | ||
314 | 2024.10.08 12:19 | modify | 111 | 0.10 | 1.78884 | 1.78584 | 1.79584 | ||
315 | 2024.10.08 12:19 | buy | 112 | 0.10 | 1.78912 | 0.00000 | 0.00000 | ||
316 | 2024.10.08 12:19 | modify | 112 | 0.10 | 1.78912 | 1.78612 | 1.79612 | ||
317 | 2024.10.08 12:28 | buy | 113 | 0.10 | 1.78943 | 0.00000 | 0.00000 | ||
318 | 2024.10.08 12:28 | modify | 113 | 0.10 | 1.78943 | 1.78643 | 1.79643 | ||
319 | 2024.10.08 13:46 | buy | 114 | 0.10 | 1.79029 | 0.00000 | 0.00000 | ||
320 | 2024.10.08 13:46 | modify | 114 | 0.10 | 1.79029 | 1.78729 | 1.79729 | ||
321 | 2024.10.08 13:47 | close | 114 | 0.10 | 1.79003 | 1.78729 | 1.79729 | -1.84 | 2271.54 |
322 | 2024.10.08 13:47 | close | 113 | 0.10 | 1.79003 | 1.78643 | 1.79643 | 4.26 | 2275.80 |
323 | 2024.10.08 13:47 | close | 112 | 0.10 | 1.79003 | 1.78612 | 1.79612 | 6.46 | 2282.26 |
324 | 2024.10.08 13:47 | close | 111 | 0.10 | 1.79003 | 1.78584 | 1.79584 | 8.45 | 2290.71 |
325 | 2024.10.08 13:47 | close | 110 | 0.10 | 1.79003 | 1.78551 | 1.79551 | 10.79 | 2301.50 |
326 | 2024.10.08 13:47 | close | 109 | 0.10 | 1.79003 | 1.78522 | 1.79522 | 12.85 | 2314.35 |
327 | 2024.10.08 13:47 | close | 108 | 0.10 | 1.79003 | 1.78492 | 1.79492 | 14.98 | 2329.33 |
328 | 2024.10.08 13:47 | close | 107 | 0.10 | 1.79003 | 1.78466 | 1.79466 | 16.82 | 2346.15 |
329 | 2024.10.08 13:47 | close | 106 | 0.10 | 1.79003 | 1.78433 | 1.79433 | 19.16 | 2365.31 |
330 | 2024.10.08 13:47 | close | 105 | 0.10 | 1.79003 | 1.78401 | 1.79401 | 21.44 | 2386.75 |
331 | 2024.10.08 13:47 | close | 104 | 0.10 | 1.79003 | 1.78371 | 1.79371 | 23.56 | 2410.31 |
332 | 2024.10.08 13:47 | close | 103 | 0.10 | 1.79003 | 1.78342 | 1.79342 | 25.62 | 2435.93 |
333 | 2024.10.08 13:47 | close | 102 | 0.10 | 1.79003 | 1.78311 | 1.79311 | 27.82 | 2463.75 |
334 | 2024.10.08 13:47 | close | 101 | 0.10 | 1.79003 | 1.78283 | 1.79283 | 29.81 | 2493.56 |
335 | 2024.10.08 13:47 | close | 100 | 0.10 | 1.79003 | 1.78251 | 1.79251 | 32.08 | 2525.64 |
336 | 2024.10.08 13:47 | close | 99 | 0.10 | 1.79003 | 1.78221 | 1.79221 | 34.21 | 2559.85 |
337 | 2024.10.08 13:47 | close | 93 | 0.10 | 1.79003 | 1.78191 | 1.79191 | 36.34 | 2596.19 |
338 | 2024.10.08 13:47 | close | 92 | 0.10 | 1.79003 | 1.78161 | 1.79161 | 38.47 | 2634.66 |
339 | 2024.10.08 13:47 | close | 91 | 0.10 | 1.79003 | 1.78131 | 1.79131 | 40.60 | 2675.26 |
340 | 2024.10.08 13:47 | close | 90 | 0.10 | 1.79003 | 1.78042 | 1.79042 | 46.91 | 2722.17 |
341 | 2024.10.08 13:47 | close | 88 | 0.10 | 1.79003 | 1.78069 | 1.79069 | 45.00 | 2767.17 |
342 | 2024.10.08 13:47 | close | 87 | 0.10 | 1.79003 | 1.78101 | 1.79101 | 42.73 | 2809.90 |
343 | 2024.10.09 04:30 | sell | 115 | 0.10 | 1.78734 | 0.00000 | 0.00000 | ||
344 | 2024.10.09 04:30 | modify | 115 | 0.10 | 1.78734 | 1.79034 | 1.78034 | ||
345 | 2024.10.09 05:01 | sell | 116 | 0.10 | 1.78764 | 0.00000 | 0.00000 | ||
346 | 2024.10.09 05:01 | modify | 116 | 0.10 | 1.78764 | 1.79064 | 1.78064 | ||
347 | 2024.10.09 05:01 | sell | 117 | 0.10 | 1.78794 | 0.00000 | 0.00000 | ||
348 | 2024.10.09 05:01 | modify | 117 | 0.10 | 1.78794 | 1.79094 | 1.78094 | ||
349 | 2024.10.09 05:43 | buy | 118 | 0.10 | 1.78874 | 0.00000 | 0.00000 | ||
350 | 2024.10.09 05:43 | modify | 118 | 0.10 | 1.78874 | 1.78574 | 1.79574 | ||
351 | 2024.10.09 06:07 | sell | 119 | 0.10 | 1.78702 | 0.00000 | 0.00000 | ||
352 | 2024.10.09 06:07 | modify | 119 | 0.10 | 1.78702 | 1.79002 | 1.78002 | ||
353 | 2024.10.09 06:09 | sell | 120 | 0.10 | 1.78671 | 0.00000 | 0.00000 | ||
354 | 2024.10.09 06:09 | modify | 120 | 0.10 | 1.78671 | 1.78971 | 1.77971 | ||
355 | 2024.10.09 06:28 | sell | 121 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
356 | 2024.10.09 06:28 | modify | 121 | 0.10 | 1.78643 | 1.78943 | 1.77943 | ||
357 | 2024.10.09 06:56 | sell | 122 | 0.10 | 1.78614 | 0.00000 | 0.00000 | ||
358 | 2024.10.09 06:56 | modify | 122 | 0.10 | 1.78614 | 1.78914 | 1.77914 | ||
359 | 2024.10.09 06:58 | sell | 123 | 0.10 | 1.78580 | 0.00000 | 0.00000 | ||
360 | 2024.10.09 06:58 | modify | 123 | 0.10 | 1.78580 | 1.78880 | 1.77880 | ||
361 | 2024.10.09 07:01 | s/l | 118 | 0.10 | 1.78574 | 1.78574 | 1.79574 | -21.29 | 2788.61 |
362 | 2024.10.09 07:01 | sell | 124 | 0.10 | 1.78551 | 0.00000 | 0.00000 | ||
363 | 2024.10.09 07:01 | modify | 124 | 0.10 | 1.78551 | 1.78851 | 1.77851 | ||
364 | 2024.10.09 07:05 | sell | 125 | 0.10 | 1.78523 | 0.00000 | 0.00000 | ||
365 | 2024.10.09 07:05 | modify | 125 | 0.10 | 1.78523 | 1.78823 | 1.77823 | ||
366 | 2024.10.09 07:09 | sell | 126 | 0.10 | 1.78494 | 0.00000 | 0.00000 | ||
367 | 2024.10.09 07:09 | modify | 126 | 0.10 | 1.78494 | 1.78794 | 1.77794 | ||
368 | 2024.10.09 07:11 | sell | 127 | 0.10 | 1.78463 | 0.00000 | 0.00000 | ||
369 | 2024.10.09 07:11 | modify | 127 | 0.10 | 1.78463 | 1.78763 | 1.77763 | ||
370 | 2024.10.09 07:11 | sell | 128 | 0.10 | 1.78433 | 0.00000 | 0.00000 | ||
371 | 2024.10.09 07:11 | modify | 128 | 0.10 | 1.78433 | 1.78733 | 1.77733 | ||
372 | 2024.10.09 07:35 | s/l | 128 | 0.10 | 1.78733 | 1.78733 | 1.77733 | -21.29 | 2767.32 |
373 | 2024.10.09 07:37 | s/l | 127 | 0.10 | 1.78763 | 1.78763 | 1.77763 | -21.28 | 2746.04 |
374 | 2024.10.09 07:41 | s/l | 126 | 0.10 | 1.78794 | 1.78794 | 1.77794 | -21.29 | 2724.75 |
375 | 2024.10.09 07:48 | close | 125 | 0.10 | 1.78820 | 1.78823 | 1.77823 | -21.08 | 2703.67 |
376 | 2024.10.09 07:48 | close | 124 | 0.10 | 1.78820 | 1.78851 | 1.77851 | -19.09 | 2684.58 |
377 | 2024.10.09 07:48 | close | 123 | 0.10 | 1.78820 | 1.78880 | 1.77880 | -17.03 | 2667.55 |
378 | 2024.10.09 07:48 | close | 122 | 0.10 | 1.78820 | 1.78914 | 1.77914 | -14.62 | 2652.93 |
379 | 2024.10.09 07:48 | close | 121 | 0.10 | 1.78820 | 1.78943 | 1.77943 | -12.56 | 2640.37 |
380 | 2024.10.09 07:48 | close | 120 | 0.10 | 1.78820 | 1.78971 | 1.77971 | -10.57 | 2629.80 |
381 | 2024.10.09 07:48 | close | 119 | 0.10 | 1.78820 | 1.79002 | 1.78002 | -8.37 | 2621.43 |
382 | 2024.10.09 07:48 | close | 117 | 0.10 | 1.78820 | 1.79094 | 1.78094 | -1.85 | 2619.58 |
383 | 2024.10.09 07:48 | close | 116 | 0.10 | 1.78820 | 1.79064 | 1.78064 | -3.97 | 2615.61 |
384 | 2024.10.09 07:48 | close | 115 | 0.10 | 1.78820 | 1.79034 | 1.78034 | -6.10 | 2609.51 |
385 | 2024.10.10 04:30 | buy | 129 | 0.10 | 1.79267 | 0.00000 | 0.00000 | ||
386 | 2024.10.10 04:30 | modify | 129 | 0.10 | 1.79267 | 1.78967 | 1.79967 | ||
387 | 2024.10.10 04:32 | buy | 130 | 0.10 | 1.79237 | 0.00000 | 0.00000 | ||
388 | 2024.10.10 04:32 | modify | 130 | 0.10 | 1.79237 | 1.78937 | 1.79937 | ||
389 | 2024.10.10 04:59 | sell | 131 | 0.10 | 1.79155 | 0.00000 | 0.00000 | ||
390 | 2024.10.10 04:59 | modify | 131 | 0.10 | 1.79155 | 1.79455 | 1.78455 | ||
391 | 2024.10.10 04:59 | buy | 132 | 0.10 | 1.79207 | 0.00000 | 0.00000 | ||
392 | 2024.10.10 04:59 | modify | 132 | 0.10 | 1.79207 | 1.78907 | 1.79907 | ||
393 | 2024.10.10 05:02 | sell | 133 | 0.10 | 1.79126 | 0.00000 | 0.00000 | ||
394 | 2024.10.10 05:02 | modify | 133 | 0.10 | 1.79126 | 1.79426 | 1.78426 | ||
395 | 2024.10.10 06:30 | buy | 134 | 0.10 | 1.79298 | 0.00000 | 0.00000 | ||
396 | 2024.10.10 06:30 | modify | 134 | 0.10 | 1.79298 | 1.78998 | 1.79998 | ||
397 | 2024.10.10 06:35 | buy | 135 | 0.10 | 1.79327 | 0.00000 | 0.00000 | ||
398 | 2024.10.10 06:35 | modify | 135 | 0.10 | 1.79327 | 1.79027 | 1.80027 | ||
399 | 2024.10.10 06:37 | buy | 136 | 0.10 | 1.79357 | 0.00000 | 0.00000 | ||
400 | 2024.10.10 06:37 | modify | 136 | 0.10 | 1.79357 | 1.79057 | 1.80057 | ||
401 | 2024.10.10 06:50 | buy | 137 | 0.10 | 1.79387 | 0.00000 | 0.00000 | ||
402 | 2024.10.10 06:50 | modify | 137 | 0.10 | 1.79387 | 1.79087 | 1.80087 | ||
403 | 2024.10.10 06:56 | s/l | 133 | 0.10 | 1.79426 | 1.79426 | 1.78426 | -21.29 | 2588.22 |
404 | 2024.10.10 06:56 | buy | 138 | 0.10 | 1.79428 | 0.00000 | 0.00000 | ||
405 | 2024.10.10 06:56 | modify | 138 | 0.10 | 1.79428 | 1.79128 | 1.80128 | ||
406 | 2024.10.10 06:56 | buy | 139 | 0.10 | 1.79448 | 0.00000 | 0.00000 | ||
407 | 2024.10.10 06:56 | modify | 139 | 0.10 | 1.79448 | 1.79148 | 1.80148 | ||
408 | 2024.10.10 07:05 | s/l | 131 | 0.10 | 1.79455 | 1.79455 | 1.78455 | -21.29 | 2566.93 |
409 | 2024.10.10 07:08 | buy | 140 | 0.10 | 1.79477 | 0.00000 | 0.00000 | ||
410 | 2024.10.10 07:08 | modify | 140 | 0.10 | 1.79477 | 1.79177 | 1.80177 | ||
411 | 2024.10.10 07:15 | buy | 141 | 0.10 | 1.79508 | 0.00000 | 0.00000 | ||
412 | 2024.10.10 07:15 | modify | 141 | 0.10 | 1.79508 | 1.79208 | 1.80208 | ||
413 | 2024.10.10 07:31 | buy | 142 | 0.10 | 1.79544 | 0.00000 | 0.00000 | ||
414 | 2024.10.10 07:31 | modify | 142 | 0.10 | 1.79544 | 1.79244 | 1.80244 | ||
415 | 2024.10.10 07:34 | buy | 143 | 0.10 | 1.79567 | 0.00000 | 0.00000 | ||
416 | 2024.10.10 07:34 | modify | 143 | 0.10 | 1.79567 | 1.79267 | 1.80267 | ||
417 | 2024.10.10 07:35 | buy | 144 | 0.10 | 1.79601 | 0.00000 | 0.00000 | ||
418 | 2024.10.10 07:35 | modify | 144 | 0.10 | 1.79601 | 1.79301 | 1.80301 | ||
419 | 2024.10.10 07:39 | buy | 145 | 0.10 | 1.79627 | 0.00000 | 0.00000 | ||
420 | 2024.10.10 07:39 | modify | 145 | 0.10 | 1.79627 | 1.79327 | 1.80327 | ||
421 | 2024.10.10 07:40 | buy | 146 | 0.10 | 1.79657 | 0.00000 | 0.00000 | ||
422 | 2024.10.10 07:40 | modify | 146 | 0.10 | 1.79657 | 1.79357 | 1.80357 | ||
423 | 2024.10.10 07:47 | buy | 147 | 0.10 | 1.79687 | 0.00000 | 0.00000 | ||
424 | 2024.10.10 07:47 | modify | 147 | 0.10 | 1.79687 | 1.79387 | 1.80387 | ||
425 | 2024.10.10 10:56 | buy | 148 | 0.10 | 1.79718 | 0.00000 | 0.00000 | ||
426 | 2024.10.10 10:56 | modify | 148 | 0.10 | 1.79718 | 1.79418 | 1.80418 | ||
427 | 2024.10.10 10:57 | buy | 149 | 0.10 | 1.79749 | 0.00000 | 0.00000 | ||
428 | 2024.10.10 10:57 | modify | 149 | 0.10 | 1.79749 | 1.79449 | 1.80449 | ||
429 | 2024.10.10 10:58 | buy | 150 | 0.10 | 1.79782 | 0.00000 | 0.00000 | ||
430 | 2024.10.10 10:58 | modify | 150 | 0.10 | 1.79782 | 1.79482 | 1.80482 | ||
431 | 2024.10.10 10:59 | buy | 151 | 0.10 | 1.79808 | 0.00000 | 0.00000 | ||
432 | 2024.10.10 10:59 | modify | 151 | 0.10 | 1.79808 | 1.79508 | 1.80508 | ||
433 | 2024.10.10 10:59 | buy | 152 | 0.10 | 1.79842 | 0.00000 | 0.00000 | ||
434 | 2024.10.10 10:59 | modify | 152 | 0.10 | 1.79842 | 1.79542 | 1.80542 | ||
435 | 2024.10.10 10:59 | close | 152 | 0.10 | 1.79808 | 1.79542 | 1.80542 | -2.41 | 2564.52 |
436 | 2024.10.10 10:59 | close | 151 | 0.10 | 1.79808 | 1.79508 | 1.80508 | 0.00 | 2564.52 |
437 | 2024.10.10 10:59 | close | 150 | 0.10 | 1.79808 | 1.79482 | 1.80482 | 1.84 | 2566.36 |
438 | 2024.10.10 10:59 | close | 149 | 0.10 | 1.79808 | 1.79449 | 1.80449 | 4.19 | 2570.55 |
439 | 2024.10.10 10:59 | close | 148 | 0.10 | 1.79808 | 1.79418 | 1.80418 | 6.39 | 2576.94 |
440 | 2024.10.10 10:59 | close | 147 | 0.10 | 1.79808 | 1.79387 | 1.80387 | 8.59 | 2585.53 |
441 | 2024.10.10 10:59 | close | 146 | 0.10 | 1.79808 | 1.79357 | 1.80357 | 10.72 | 2596.25 |
442 | 2024.10.10 10:59 | close | 145 | 0.10 | 1.79808 | 1.79327 | 1.80327 | 12.84 | 2609.09 |
443 | 2024.10.10 10:59 | close | 144 | 0.10 | 1.79808 | 1.79301 | 1.80301 | 14.69 | 2623.78 |
444 | 2024.10.10 10:59 | close | 143 | 0.10 | 1.79808 | 1.79267 | 1.80267 | 17.10 | 2640.88 |
445 | 2024.10.10 10:59 | close | 142 | 0.10 | 1.79808 | 1.79244 | 1.80244 | 18.74 | 2659.62 |
446 | 2024.10.10 10:59 | close | 141 | 0.10 | 1.79808 | 1.79208 | 1.80208 | 21.29 | 2680.91 |
447 | 2024.10.10 10:59 | close | 140 | 0.10 | 1.79808 | 1.79177 | 1.80177 | 23.49 | 2704.40 |
448 | 2024.10.10 10:59 | close | 139 | 0.10 | 1.79808 | 1.79148 | 1.80148 | 25.55 | 2729.95 |
449 | 2024.10.10 10:59 | close | 138 | 0.10 | 1.79808 | 1.79128 | 1.80128 | 26.97 | 2756.92 |
450 | 2024.10.10 10:59 | close | 137 | 0.10 | 1.79808 | 1.79087 | 1.80087 | 29.88 | 2786.80 |
451 | 2024.10.10 10:59 | close | 136 | 0.10 | 1.79808 | 1.79057 | 1.80057 | 32.01 | 2818.81 |
452 | 2024.10.10 10:59 | close | 135 | 0.10 | 1.79808 | 1.79027 | 1.80027 | 34.14 | 2852.95 |
453 | 2024.10.10 10:59 | close | 134 | 0.10 | 1.79808 | 1.78998 | 1.79998 | 36.19 | 2889.14 |
454 | 2024.10.10 10:59 | close | 132 | 0.10 | 1.79808 | 1.78907 | 1.79907 | 42.65 | 2931.79 |
455 | 2024.10.10 10:59 | close | 130 | 0.10 | 1.79808 | 1.78937 | 1.79937 | 40.52 | 2972.31 |
456 | 2024.10.10 10:59 | close | 129 | 0.10 | 1.79808 | 1.78967 | 1.79967 | 38.39 | 3010.70 |
457 | 2024.10.11 04:30 | sell | 153 | 0.10 | 1.79472 | 0.00000 | 0.00000 | ||
458 | 2024.10.11 04:30 | modify | 153 | 0.10 | 1.79472 | 1.79772 | 1.78772 | ||
459 | 2024.10.11 04:52 | sell | 154 | 0.10 | 1.79438 | 0.00000 | 0.00000 | ||
460 | 2024.10.11 04:52 | modify | 154 | 0.10 | 1.79438 | 1.79738 | 1.78738 | ||
461 | 2024.10.11 05:57 | sell | 155 | 0.10 | 1.79502 | 0.00000 | 0.00000 | ||
462 | 2024.10.11 05:57 | modify | 155 | 0.10 | 1.79502 | 1.79802 | 1.78802 | ||
463 | 2024.10.11 06:00 | sell | 156 | 0.10 | 1.79377 | 0.00000 | 0.00000 | ||
464 | 2024.10.11 06:00 | modify | 156 | 0.10 | 1.79377 | 1.79677 | 1.78677 | ||
465 | 2024.10.11 06:00 | sell | 157 | 0.10 | 1.79522 | 0.00000 | 0.00000 | ||
466 | 2024.10.11 06:00 | modify | 157 | 0.10 | 1.79522 | 1.79822 | 1.78822 | ||
467 | 2024.10.11 06:02 | sell | 158 | 0.10 | 1.79563 | 0.00000 | 0.00000 | ||
468 | 2024.10.11 06:02 | modify | 158 | 0.10 | 1.79563 | 1.79863 | 1.78863 | ||
469 | 2024.10.11 06:30 | buy | 159 | 0.10 | 1.79642 | 0.00000 | 0.00000 | ||
470 | 2024.10.11 06:30 | modify | 159 | 0.10 | 1.79642 | 1.79342 | 1.80342 | ||
471 | 2024.10.11 06:45 | buy | 160 | 0.10 | 1.79617 | 0.00000 | 0.00000 | ||
472 | 2024.10.11 06:45 | modify | 160 | 0.10 | 1.79617 | 1.79317 | 1.80317 | ||
473 | 2024.10.11 06:48 | s/l | 156 | 0.10 | 1.79677 | 1.79677 | 1.78677 | -21.29 | 2989.41 |
474 | 2024.10.11 06:48 | buy | 161 | 0.10 | 1.79681 | 0.00000 | 0.00000 | ||
475 | 2024.10.11 06:48 | modify | 161 | 0.10 | 1.79681 | 1.79381 | 1.80381 | ||
476 | 2024.10.11 07:00 | buy | 162 | 0.10 | 1.79704 | 0.00000 | 0.00000 | ||
477 | 2024.10.11 07:00 | modify | 162 | 0.10 | 1.79704 | 1.79404 | 1.80404 | ||
478 | 2024.10.11 07:34 | buy | 163 | 0.10 | 1.79733 | 0.00000 | 0.00000 | ||
479 | 2024.10.11 07:34 | modify | 163 | 0.10 | 1.79733 | 1.79433 | 1.80433 | ||
480 | 2024.10.11 07:40 | s/l | 154 | 0.10 | 1.79738 | 1.79738 | 1.78738 | -21.29 | 2968.12 |
481 | 2024.10.11 07:44 | buy | 164 | 0.10 | 1.79763 | 0.00000 | 0.00000 | ||
482 | 2024.10.11 07:44 | modify | 164 | 0.10 | 1.79763 | 1.79463 | 1.80463 | ||
483 | 2024.10.11 07:48 | s/l | 153 | 0.10 | 1.79772 | 1.79772 | 1.78772 | -21.29 | 2946.83 |
484 | 2024.10.11 07:51 | buy | 165 | 0.10 | 1.79792 | 0.00000 | 0.00000 | ||
485 | 2024.10.11 07:51 | modify | 165 | 0.10 | 1.79792 | 1.79492 | 1.80492 | ||
486 | 2024.10.11 07:53 | s/l | 155 | 0.10 | 1.79802 | 1.79802 | 1.78802 | -21.29 | 2925.54 |
487 | 2024.10.11 07:57 | s/l | 157 | 0.10 | 1.79822 | 1.79822 | 1.78822 | -21.29 | 2904.25 |
488 | 2024.10.11 07:57 | buy | 166 | 0.10 | 1.79824 | 0.00000 | 0.00000 | ||
489 | 2024.10.11 07:57 | modify | 166 | 0.10 | 1.79824 | 1.79524 | 1.80524 | ||
490 | 2024.10.11 07:57 | buy | 167 | 0.10 | 1.79852 | 0.00000 | 0.00000 | ||
491 | 2024.10.11 07:57 | modify | 167 | 0.10 | 1.79852 | 1.79552 | 1.80552 | ||
492 | 2024.10.11 07:57 | s/l | 158 | 0.10 | 1.79863 | 1.79863 | 1.78863 | -21.29 | 2882.96 |
493 | 2024.10.11 07:58 | buy | 168 | 0.10 | 1.79882 | 0.00000 | 0.00000 | ||
494 | 2024.10.11 07:58 | modify | 168 | 0.10 | 1.79882 | 1.79582 | 1.80582 | ||
495 | 2024.10.11 07:59 | buy | 169 | 0.10 | 1.79912 | 0.00000 | 0.00000 | ||
496 | 2024.10.11 07:59 | modify | 169 | 0.10 | 1.79912 | 1.79612 | 1.80612 | ||
497 | 2024.10.11 08:30 | buy | 170 | 0.10 | 1.79942 | 0.00000 | 0.00000 | ||
498 | 2024.10.11 08:30 | modify | 170 | 0.10 | 1.79942 | 1.79642 | 1.80642 | ||
499 | 2024.10.11 08:35 | buy | 171 | 0.10 | 1.79972 | 0.00000 | 0.00000 | ||
500 | 2024.10.11 08:35 | modify | 171 | 0.10 | 1.79972 | 1.79672 | 1.80672 | ||
501 | 2024.10.11 08:35 | buy | 172 | 0.10 | 1.80002 | 0.00000 | 0.00000 | ||
502 | 2024.10.11 08:35 | modify | 172 | 0.10 | 1.80002 | 1.79702 | 1.80702 | ||
503 | 2024.10.11 08:46 | buy | 173 | 0.10 | 1.80039 | 0.00000 | 0.00000 | ||
504 | 2024.10.11 08:46 | modify | 173 | 0.10 | 1.80039 | 1.79739 | 1.80739 | ||
505 | 2024.10.11 12:22 | buy | 174 | 0.10 | 1.80062 | 0.00000 | 0.00000 | ||
506 | 2024.10.11 12:22 | modify | 174 | 0.10 | 1.80062 | 1.79762 | 1.80762 | ||
507 | 2024.10.11 12:24 | buy | 175 | 0.10 | 1.80092 | 0.00000 | 0.00000 | ||
508 | 2024.10.11 12:24 | modify | 175 | 0.10 | 1.80092 | 1.79792 | 1.80792 | ||
509 | 2024.10.11 12:25 | buy | 176 | 0.10 | 1.80122 | 0.00000 | 0.00000 | ||
510 | 2024.10.11 12:25 | modify | 176 | 0.10 | 1.80122 | 1.79822 | 1.80822 | ||
511 | 2024.10.11 12:29 | buy | 177 | 0.10 | 1.80155 | 0.00000 | 0.00000 | ||
512 | 2024.10.11 12:29 | modify | 177 | 0.10 | 1.80155 | 1.79855 | 1.80855 | ||
513 | 2024.10.11 12:30 | s/l | 177 | 0.10 | 1.79855 | 1.79855 | 1.80855 | -21.29 | 2861.67 |
514 | 2024.10.11 12:30 | s/l | 175 | 0.10 | 1.79792 | 1.79792 | 1.80792 | -21.29 | 2840.38 |
515 | 2024.10.11 12:30 | s/l | 176 | 0.10 | 1.79822 | 1.79822 | 1.80822 | -21.29 | 2819.09 |
516 | 2024.10.11 12:30 | close | 174 | 0.10 | 1.79785 | 1.79762 | 1.80762 | -19.66 | 2799.43 |
517 | 2024.10.11 12:30 | close | 173 | 0.10 | 1.79785 | 1.79739 | 1.80739 | -18.03 | 2781.40 |
518 | 2024.10.11 12:30 | close | 172 | 0.10 | 1.79785 | 1.79702 | 1.80702 | -15.40 | 2766.00 |
519 | 2024.10.11 12:30 | close | 171 | 0.10 | 1.79785 | 1.79672 | 1.80672 | -13.27 | 2752.73 |
520 | 2024.10.11 12:30 | close | 170 | 0.10 | 1.79785 | 1.79642 | 1.80642 | -11.14 | 2741.59 |
521 | 2024.10.11 12:30 | close | 169 | 0.10 | 1.79785 | 1.79612 | 1.80612 | -9.01 | 2732.58 |
522 | 2024.10.11 12:30 | close | 168 | 0.10 | 1.79785 | 1.79582 | 1.80582 | -6.88 | 2725.70 |
523 | 2024.10.11 12:30 | close | 167 | 0.10 | 1.79785 | 1.79552 | 1.80552 | -4.75 | 2720.95 |
524 | 2024.10.11 12:30 | close | 166 | 0.10 | 1.79785 | 1.79524 | 1.80524 | -2.77 | 2718.18 |
525 | 2024.10.11 12:30 | close | 165 | 0.10 | 1.79785 | 1.79492 | 1.80492 | -0.50 | 2717.68 |
526 | 2024.10.11 12:30 | close | 164 | 0.10 | 1.79785 | 1.79463 | 1.80463 | 1.56 | 2719.24 |
527 | 2024.10.11 12:30 | close | 163 | 0.10 | 1.79785 | 1.79433 | 1.80433 | 3.69 | 2722.93 |
528 | 2024.10.11 12:30 | close | 162 | 0.10 | 1.79785 | 1.79404 | 1.80404 | 5.75 | 2728.68 |
529 | 2024.10.11 12:30 | close | 161 | 0.10 | 1.79785 | 1.79381 | 1.80381 | 7.38 | 2736.06 |
530 | 2024.10.11 12:30 | close | 160 | 0.10 | 1.79785 | 1.79317 | 1.80317 | 11.92 | 2747.98 |
531 | 2024.10.11 12:30 | close | 159 | 0.10 | 1.79785 | 1.79342 | 1.80342 | 10.15 | 2758.13 |
532 | 2024.10.14 04:30 | buy | 178 | 0.10 | 1.79938 | 0.00000 | 0.00000 | ||
533 | 2024.10.14 04:30 | modify | 178 | 0.10 | 1.79938 | 1.79638 | 1.80638 | ||
534 | 2024.10.14 05:28 | buy | 179 | 0.10 | 1.79968 | 0.00000 | 0.00000 | ||
535 | 2024.10.14 05:28 | modify | 179 | 0.10 | 1.79968 | 1.79668 | 1.80668 | ||
536 | 2024.10.14 05:46 | buy | 180 | 0.10 | 1.79998 | 0.00000 | 0.00000 | ||
537 | 2024.10.14 05:46 | modify | 180 | 0.10 | 1.79998 | 1.79698 | 1.80698 | ||
538 | 2024.10.14 06:07 | buy | 181 | 0.10 | 1.80030 | 0.00000 | 0.00000 | ||
539 | 2024.10.14 06:07 | modify | 181 | 0.10 | 1.80030 | 1.79730 | 1.80730 | ||
540 | 2024.10.14 06:17 | buy | 182 | 0.10 | 1.80058 | 0.00000 | 0.00000 | ||
541 | 2024.10.14 06:17 | modify | 182 | 0.10 | 1.80058 | 1.79758 | 1.80758 | ||
542 | 2024.10.14 06:31 | buy | 183 | 0.10 | 1.80089 | 0.00000 | 0.00000 | ||
543 | 2024.10.14 06:31 | modify | 183 | 0.10 | 1.80089 | 1.79789 | 1.80789 | ||
544 | 2024.10.14 08:27 | buy | 184 | 0.10 | 1.80118 | 0.00000 | 0.00000 | ||
545 | 2024.10.14 08:27 | modify | 184 | 0.10 | 1.80118 | 1.79818 | 1.80818 | ||
546 | 2024.10.14 08:55 | buy | 185 | 0.10 | 1.80148 | 0.00000 | 0.00000 | ||
547 | 2024.10.14 08:55 | modify | 185 | 0.10 | 1.80148 | 1.79848 | 1.80848 | ||
548 | 2024.10.14 08:55 | buy | 186 | 0.10 | 1.80179 | 0.00000 | 0.00000 | ||
549 | 2024.10.14 08:55 | modify | 186 | 0.10 | 1.80179 | 1.79879 | 1.80879 | ||
550 | 2024.10.14 09:17 | buy | 187 | 0.10 | 1.80208 | 0.00000 | 0.00000 | ||
551 | 2024.10.14 09:17 | modify | 187 | 0.10 | 1.80208 | 1.79908 | 1.80908 | ||
552 | 2024.10.14 10:50 | sell | 188 | 0.10 | 1.79971 | 0.00000 | 0.00000 | ||
553 | 2024.10.14 10:50 | modify | 188 | 0.10 | 1.79971 | 1.80271 | 1.79271 | ||
554 | 2024.10.14 10:55 | sell | 189 | 0.10 | 1.79948 | 0.00000 | 0.00000 | ||
555 | 2024.10.14 10:55 | modify | 189 | 0.10 | 1.79948 | 1.80248 | 1.79248 | ||
556 | 2024.10.14 11:00 | buy | 190 | 0.10 | 1.80239 | 0.00000 | 0.00000 | ||
557 | 2024.10.14 11:00 | modify | 190 | 0.10 | 1.80239 | 1.79939 | 1.80939 | ||
558 | 2024.10.14 11:00 | s/l | 189 | 0.10 | 1.80248 | 1.80248 | 1.79248 | -21.29 | 2736.84 |
559 | 2024.10.14 11:28 | sell | 191 | 0.10 | 1.79944 | 0.00000 | 0.00000 | ||
560 | 2024.10.14 11:28 | modify | 191 | 0.10 | 1.79944 | 1.80244 | 1.79244 | ||
561 | 2024.10.14 11:28 | s/l | 190 | 0.10 | 1.79939 | 1.79939 | 1.80939 | -21.29 | 2715.55 |
562 | 2024.10.14 11:45 | sell | 192 | 0.10 | 1.79917 | 0.00000 | 0.00000 | ||
563 | 2024.10.14 11:45 | modify | 192 | 0.10 | 1.79917 | 1.80217 | 1.79217 | ||
564 | 2024.10.14 11:46 | s/l | 187 | 0.10 | 1.79908 | 1.79908 | 1.80908 | -21.29 | 2694.26 |
565 | 2024.10.14 11:47 | sell | 193 | 0.10 | 1.79888 | 0.00000 | 0.00000 | ||
566 | 2024.10.14 11:47 | modify | 193 | 0.10 | 1.79888 | 1.80188 | 1.79188 | ||
567 | 2024.10.14 11:48 | s/l | 186 | 0.10 | 1.79879 | 1.79879 | 1.80879 | -21.29 | 2672.97 |
568 | 2024.10.14 11:56 | sell | 194 | 0.10 | 1.79856 | 0.00000 | 0.00000 | ||
569 | 2024.10.14 11:56 | modify | 194 | 0.10 | 1.79856 | 1.80156 | 1.79156 | ||
570 | 2024.10.14 11:56 | s/l | 185 | 0.10 | 1.79848 | 1.79848 | 1.80848 | -21.29 | 2651.68 |
571 | 2024.10.14 11:56 | sell | 195 | 0.10 | 1.79821 | 0.00000 | 0.00000 | ||
572 | 2024.10.14 11:56 | modify | 195 | 0.10 | 1.79821 | 1.80121 | 1.79121 | ||
573 | 2024.10.14 11:56 | s/l | 184 | 0.10 | 1.79818 | 1.79818 | 1.80818 | -21.29 | 2630.39 |
574 | 2024.10.14 11:56 | sell | 196 | 0.10 | 1.79795 | 0.00000 | 0.00000 | ||
575 | 2024.10.14 11:56 | modify | 196 | 0.10 | 1.79795 | 1.80095 | 1.79095 | ||
576 | 2024.10.14 11:56 | close | 196 | 0.10 | 1.79842 | 1.80095 | 1.79095 | -3.34 | 2627.05 |
577 | 2024.10.14 11:56 | close | 195 | 0.10 | 1.79842 | 1.80121 | 1.79121 | -1.49 | 2625.56 |
578 | 2024.10.14 11:56 | close | 194 | 0.10 | 1.79842 | 1.80156 | 1.79156 | 0.99 | 2626.55 |
579 | 2024.10.14 11:56 | close | 193 | 0.10 | 1.79842 | 1.80188 | 1.79188 | 3.26 | 2629.81 |
580 | 2024.10.14 11:56 | close | 192 | 0.10 | 1.79842 | 1.80217 | 1.79217 | 5.32 | 2635.13 |
581 | 2024.10.14 11:56 | close | 191 | 0.10 | 1.79842 | 1.80244 | 1.79244 | 7.23 | 2642.36 |
582 | 2024.10.14 11:56 | close | 188 | 0.10 | 1.79842 | 1.80271 | 1.79271 | 9.15 | 2651.51 |
583 | 2024.10.14 11:56 | close | 183 | 0.10 | 1.79792 | 1.79789 | 1.80789 | -21.07 | 2630.44 |
584 | 2024.10.14 11:56 | close | 182 | 0.10 | 1.79792 | 1.79758 | 1.80758 | -18.87 | 2611.57 |
585 | 2024.10.14 11:56 | close | 181 | 0.10 | 1.79792 | 1.79730 | 1.80730 | -16.89 | 2594.68 |
586 | 2024.10.14 11:56 | close | 180 | 0.10 | 1.79792 | 1.79698 | 1.80698 | -14.62 | 2580.06 |
587 | 2024.10.14 11:56 | close | 179 | 0.10 | 1.79792 | 1.79668 | 1.80668 | -12.49 | 2567.57 |
588 | 2024.10.14 11:56 | close | 178 | 0.10 | 1.79792 | 1.79638 | 1.80638 | -10.36 | 2557.21 |
589 | 2024.10.15 04:30 | sell | 197 | 0.10 | 1.80124 | 0.00000 | 0.00000 | ||
590 | 2024.10.15 04:30 | modify | 197 | 0.10 | 1.80124 | 1.80424 | 1.79424 | ||
591 | 2024.10.15 04:39 | sell | 198 | 0.10 | 1.80155 | 0.00000 | 0.00000 | ||
592 | 2024.10.15 04:39 | modify | 198 | 0.10 | 1.80155 | 1.80455 | 1.79455 | ||
593 | 2024.10.15 05:21 | sell | 199 | 0.10 | 1.80092 | 0.00000 | 0.00000 | ||
594 | 2024.10.15 05:21 | modify | 199 | 0.10 | 1.80092 | 1.80392 | 1.79392 | ||
595 | 2024.10.15 06:00 | sell | 200 | 0.10 | 1.80189 | 0.00000 | 0.00000 | ||
596 | 2024.10.15 06:00 | modify | 200 | 0.10 | 1.80189 | 1.80489 | 1.79489 | ||
597 | 2024.10.15 06:00 | sell | 201 | 0.10 | 1.80223 | 0.00000 | 0.00000 | ||
598 | 2024.10.15 06:00 | modify | 201 | 0.10 | 1.80223 | 1.80523 | 1.79523 | ||
599 | 2024.10.15 06:03 | sell | 202 | 0.10 | 1.80062 | 0.00000 | 0.00000 | ||
600 | 2024.10.15 06:03 | modify | 202 | 0.10 | 1.80062 | 1.80362 | 1.79362 | ||
601 | 2024.10.15 07:13 | buy | 203 | 0.10 | 1.80294 | 0.00000 | 0.00000 | ||
602 | 2024.10.15 07:13 | modify | 203 | 0.10 | 1.80294 | 1.79994 | 1.80994 | ||
603 | 2024.10.15 07:23 | buy | 204 | 0.10 | 1.80325 | 0.00000 | 0.00000 | ||
604 | 2024.10.15 07:23 | modify | 204 | 0.10 | 1.80325 | 1.80025 | 1.81025 | ||
605 | 2024.10.15 07:25 | buy | 205 | 0.10 | 1.80354 | 0.00000 | 0.00000 | ||
606 | 2024.10.15 07:25 | modify | 205 | 0.10 | 1.80354 | 1.80054 | 1.81054 | ||
607 | 2024.10.15 07:25 | s/l | 202 | 0.10 | 1.80362 | 1.80362 | 1.79362 | -21.29 | 2535.92 |
608 | 2024.10.15 07:26 | buy | 206 | 0.10 | 1.80384 | 0.00000 | 0.00000 | ||
609 | 2024.10.15 07:26 | modify | 206 | 0.10 | 1.80384 | 1.80084 | 1.81084 | ||
610 | 2024.10.15 07:26 | s/l | 199 | 0.10 | 1.80392 | 1.80392 | 1.79392 | -21.29 | 2514.63 |
611 | 2024.10.15 07:31 | buy | 207 | 0.10 | 1.80416 | 0.00000 | 0.00000 | ||
612 | 2024.10.15 07:31 | modify | 207 | 0.10 | 1.80416 | 1.80116 | 1.81116 | ||
613 | 2024.10.15 07:46 | s/l | 197 | 0.10 | 1.80424 | 1.80424 | 1.79424 | -21.29 | 2493.34 |
614 | 2024.10.15 07:46 | buy | 208 | 0.10 | 1.80444 | 0.00000 | 0.00000 | ||
615 | 2024.10.15 07:46 | modify | 208 | 0.10 | 1.80444 | 1.80144 | 1.81144 | ||
616 | 2024.10.15 07:49 | s/l | 198 | 0.10 | 1.80455 | 1.80455 | 1.79455 | -21.29 | 2472.05 |
617 | 2024.10.15 07:52 | buy | 209 | 0.10 | 1.80474 | 0.00000 | 0.00000 | ||
618 | 2024.10.15 07:52 | modify | 209 | 0.10 | 1.80474 | 1.80174 | 1.81174 | ||
619 | 2024.10.15 07:52 | s/l | 200 | 0.10 | 1.80489 | 1.80489 | 1.79489 | -21.29 | 2450.76 |
620 | 2024.10.15 07:57 | buy | 210 | 0.10 | 1.80505 | 0.00000 | 0.00000 | ||
621 | 2024.10.15 07:57 | modify | 210 | 0.10 | 1.80505 | 1.80205 | 1.81205 | ||
622 | 2024.10.15 07:57 | s/l | 201 | 0.10 | 1.80523 | 1.80523 | 1.79523 | -21.29 | 2429.47 |
623 | 2024.10.15 07:58 | buy | 211 | 0.10 | 1.80535 | 0.00000 | 0.00000 | ||
624 | 2024.10.15 07:58 | modify | 211 | 0.10 | 1.80535 | 1.80235 | 1.81235 | ||
625 | 2024.10.15 07:59 | buy | 212 | 0.10 | 1.80564 | 0.00000 | 0.00000 | ||
626 | 2024.10.15 07:59 | modify | 212 | 0.10 | 1.80564 | 1.80264 | 1.81264 | ||
627 | 2024.10.15 08:15 | buy | 213 | 0.10 | 1.80602 | 0.00000 | 0.00000 | ||
628 | 2024.10.15 08:15 | modify | 213 | 0.10 | 1.80602 | 1.80302 | 1.81302 | ||
629 | 2024.10.15 08:45 | buy | 214 | 0.10 | 1.80626 | 0.00000 | 0.00000 | ||
630 | 2024.10.15 08:45 | modify | 214 | 0.10 | 1.80626 | 1.80326 | 1.81326 | ||
631 | 2024.10.15 08:45 | buy | 215 | 0.10 | 1.80657 | 0.00000 | 0.00000 | ||
632 | 2024.10.15 08:45 | modify | 215 | 0.10 | 1.80657 | 1.80357 | 1.81357 | ||
633 | 2024.10.15 08:46 | buy | 216 | 0.10 | 1.80684 | 0.00000 | 0.00000 | ||
634 | 2024.10.15 08:46 | modify | 216 | 0.10 | 1.80684 | 1.80384 | 1.81384 | ||
635 | 2024.10.15 10:03 | buy | 217 | 0.10 | 1.80717 | 0.00000 | 0.00000 | ||
636 | 2024.10.15 10:03 | modify | 217 | 0.10 | 1.80717 | 1.80417 | 1.81417 | ||
637 | 2024.10.15 10:23 | buy | 218 | 0.10 | 1.80744 | 0.00000 | 0.00000 | ||
638 | 2024.10.15 10:23 | modify | 218 | 0.10 | 1.80744 | 1.80444 | 1.81444 | ||
639 | 2024.10.15 10:26 | buy | 219 | 0.10 | 1.80774 | 0.00000 | 0.00000 | ||
640 | 2024.10.15 10:26 | modify | 219 | 0.10 | 1.80774 | 1.80474 | 1.81474 | ||
641 | 2024.10.15 10:30 | buy | 220 | 0.10 | 1.80807 | 0.00000 | 0.00000 | ||
642 | 2024.10.15 10:30 | modify | 220 | 0.10 | 1.80807 | 1.80507 | 1.81507 | ||
643 | 2024.10.15 10:30 | buy | 221 | 0.10 | 1.80835 | 0.00000 | 0.00000 | ||
644 | 2024.10.15 10:30 | modify | 221 | 0.10 | 1.80835 | 1.80535 | 1.81535 | ||
645 | 2024.10.15 10:31 | buy | 222 | 0.10 | 1.80864 | 0.00000 | 0.00000 | ||
646 | 2024.10.15 10:31 | modify | 222 | 0.10 | 1.80864 | 1.80564 | 1.81564 | ||
647 | 2024.10.15 12:30 | buy | 223 | 0.10 | 1.80898 | 0.00000 | 0.00000 | ||
648 | 2024.10.15 12:30 | modify | 223 | 0.10 | 1.80898 | 1.80598 | 1.81598 | ||
649 | 2024.10.15 12:30 | buy | 224 | 0.10 | 1.80927 | 0.00000 | 0.00000 | ||
650 | 2024.10.15 12:30 | modify | 224 | 0.10 | 1.80927 | 1.80627 | 1.81627 | ||
651 | 2024.10.15 12:30 | buy | 225 | 0.10 | 1.80968 | 0.00000 | 0.00000 | ||
652 | 2024.10.15 12:30 | modify | 225 | 0.10 | 1.80968 | 1.80668 | 1.81668 | ||
653 | 2024.10.15 12:31 | close | 225 | 0.10 | 1.80952 | 1.80668 | 1.81668 | -1.14 | 2428.33 |
654 | 2024.10.15 12:31 | close | 224 | 0.10 | 1.80952 | 1.80627 | 1.81627 | 1.77 | 2430.10 |
655 | 2024.10.15 12:31 | close | 223 | 0.10 | 1.80952 | 1.80598 | 1.81598 | 3.83 | 2433.93 |
656 | 2024.10.15 12:31 | close | 222 | 0.10 | 1.80952 | 1.80564 | 1.81564 | 6.24 | 2440.17 |
657 | 2024.10.15 12:31 | close | 221 | 0.10 | 1.80952 | 1.80535 | 1.81535 | 8.30 | 2448.47 |
658 | 2024.10.15 12:31 | close | 220 | 0.10 | 1.80952 | 1.80507 | 1.81507 | 10.29 | 2458.76 |
659 | 2024.10.15 12:31 | close | 219 | 0.10 | 1.80952 | 1.80474 | 1.81474 | 12.63 | 2471.39 |
660 | 2024.10.15 12:31 | close | 218 | 0.10 | 1.80952 | 1.80444 | 1.81444 | 14.76 | 2486.15 |
661 | 2024.10.15 12:31 | close | 217 | 0.10 | 1.80952 | 1.80417 | 1.81417 | 16.67 | 2502.82 |
662 | 2024.10.15 12:31 | close | 216 | 0.10 | 1.80952 | 1.80384 | 1.81384 | 19.02 | 2521.84 |
663 | 2024.10.15 12:31 | close | 215 | 0.10 | 1.80952 | 1.80357 | 1.81357 | 20.93 | 2542.77 |
664 | 2024.10.15 12:31 | close | 214 | 0.10 | 1.80952 | 1.80326 | 1.81326 | 23.13 | 2565.90 |
665 | 2024.10.15 12:31 | close | 213 | 0.10 | 1.80952 | 1.80302 | 1.81302 | 24.84 | 2590.74 |
666 | 2024.10.15 12:31 | close | 212 | 0.10 | 1.80952 | 1.80264 | 1.81264 | 27.53 | 2618.27 |
667 | 2024.10.15 12:31 | close | 211 | 0.10 | 1.80952 | 1.80235 | 1.81235 | 29.59 | 2647.86 |
668 | 2024.10.15 12:31 | close | 210 | 0.10 | 1.80952 | 1.80205 | 1.81205 | 31.72 | 2679.58 |
669 | 2024.10.15 12:31 | close | 209 | 0.10 | 1.80952 | 1.80174 | 1.81174 | 33.92 | 2713.50 |
670 | 2024.10.15 12:31 | close | 208 | 0.10 | 1.80952 | 1.80144 | 1.81144 | 36.05 | 2749.55 |
671 | 2024.10.15 12:31 | close | 207 | 0.10 | 1.80952 | 1.80116 | 1.81116 | 38.04 | 2787.59 |
672 | 2024.10.15 12:31 | close | 206 | 0.10 | 1.80952 | 1.80084 | 1.81084 | 40.31 | 2827.90 |
673 | 2024.10.15 12:31 | close | 205 | 0.10 | 1.80952 | 1.80054 | 1.81054 | 42.44 | 2870.34 |
674 | 2024.10.15 12:31 | close | 204 | 0.10 | 1.80952 | 1.80025 | 1.81025 | 44.50 | 2914.84 |
675 | 2024.10.15 12:31 | close | 203 | 0.10 | 1.80952 | 1.79994 | 1.80994 | 46.70 | 2961.54 |
676 | 2024.10.16 04:30 | buy | 226 | 0.10 | 1.80140 | 0.00000 | 0.00000 | ||
677 | 2024.10.16 04:30 | modify | 226 | 0.10 | 1.80140 | 1.79840 | 1.80840 | ||
678 | 2024.10.16 04:40 | sell | 227 | 0.10 | 1.80086 | 0.00000 | 0.00000 | ||
679 | 2024.10.16 04:40 | modify | 227 | 0.10 | 1.80086 | 1.80386 | 1.79386 | ||
680 | 2024.10.16 05:29 | buy | 228 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
681 | 2024.10.16 05:29 | modify | 228 | 0.10 | 1.80170 | 1.79870 | 1.80870 | ||
682 | 2024.10.16 05:45 | sell | 229 | 0.10 | 1.80058 | 0.00000 | 0.00000 | ||
683 | 2024.10.16 05:45 | modify | 229 | 0.10 | 1.80058 | 1.80358 | 1.79358 | ||
684 | 2024.10.16 05:59 | sell | 230 | 0.10 | 1.80026 | 0.00000 | 0.00000 | ||
685 | 2024.10.16 05:59 | modify | 230 | 0.10 | 1.80026 | 1.80326 | 1.79326 | ||
686 | 2024.10.16 06:00 | s/l | 226 | 0.10 | 1.79840 | 1.79840 | 1.80840 | -21.29 | 2940.25 |
687 | 2024.10.16 06:00 | s/l | 228 | 0.10 | 1.79870 | 1.79870 | 1.80870 | -21.29 | 2918.96 |
688 | 2024.10.16 06:00 | sell | 231 | 0.10 | 1.79705 | 0.00000 | 0.00000 | ||
689 | 2024.10.16 06:00 | modify | 231 | 0.10 | 1.79705 | 1.80005 | 1.79005 | ||
690 | 2024.10.16 06:00 | sell | 232 | 0.10 | 1.79639 | 0.00000 | 0.00000 | ||
691 | 2024.10.16 06:00 | modify | 232 | 0.10 | 1.79639 | 1.79939 | 1.78939 | ||
692 | 2024.10.16 06:00 | sell | 233 | 0.10 | 1.79733 | 0.00000 | 0.00000 | ||
693 | 2024.10.16 06:00 | modify | 233 | 0.10 | 1.79733 | 1.80033 | 1.79033 | ||
694 | 2024.10.16 06:00 | sell | 234 | 0.10 | 1.79667 | 0.00000 | 0.00000 | ||
695 | 2024.10.16 06:00 | modify | 234 | 0.10 | 1.79667 | 1.79967 | 1.78967 | ||
696 | 2024.10.16 06:00 | sell | 235 | 0.10 | 1.79551 | 0.00000 | 0.00000 | ||
697 | 2024.10.16 06:00 | modify | 235 | 0.10 | 1.79551 | 1.79851 | 1.78851 | ||
698 | 2024.10.16 06:00 | sell | 236 | 0.10 | 1.79477 | 0.00000 | 0.00000 | ||
699 | 2024.10.16 06:00 | modify | 236 | 0.10 | 1.79477 | 1.79777 | 1.78777 | ||
700 | 2024.10.16 06:00 | sell | 237 | 0.10 | 1.79530 | 0.00000 | 0.00000 | ||
701 | 2024.10.16 06:00 | modify | 237 | 0.10 | 1.79530 | 1.79830 | 1.78830 | ||
702 | 2024.10.16 06:00 | sell | 238 | 0.10 | 1.79453 | 0.00000 | 0.00000 | ||
703 | 2024.10.16 06:00 | modify | 238 | 0.10 | 1.79453 | 1.79753 | 1.78753 | ||
704 | 2024.10.16 06:00 | sell | 239 | 0.10 | 1.79428 | 0.00000 | 0.00000 | ||
705 | 2024.10.16 06:00 | modify | 239 | 0.10 | 1.79428 | 1.79728 | 1.78728 | ||
706 | 2024.10.16 06:00 | sell | 240 | 0.10 | 1.79390 | 0.00000 | 0.00000 | ||
707 | 2024.10.16 06:00 | modify | 240 | 0.10 | 1.79390 | 1.79690 | 1.78690 | ||
708 | 2024.10.16 06:01 | sell | 241 | 0.10 | 1.79584 | 0.00000 | 0.00000 | ||
709 | 2024.10.16 06:01 | modify | 241 | 0.10 | 1.79584 | 1.79884 | 1.78884 | ||
710 | 2024.10.16 06:01 | sell | 242 | 0.10 | 1.79610 | 0.00000 | 0.00000 | ||
711 | 2024.10.16 06:01 | modify | 242 | 0.10 | 1.79610 | 1.79910 | 1.78910 | ||
712 | 2024.10.16 06:03 | sell | 243 | 0.10 | 1.79368 | 0.00000 | 0.00000 | ||
713 | 2024.10.16 06:03 | modify | 243 | 0.10 | 1.79368 | 1.79668 | 1.78668 | ||
714 | 2024.10.16 06:03 | sell | 244 | 0.10 | 1.79337 | 0.00000 | 0.00000 | ||
715 | 2024.10.16 06:03 | modify | 244 | 0.10 | 1.79337 | 1.79637 | 1.78637 | ||
716 | 2024.10.16 06:07 | t/p | 227 | 0.10 | 1.79386 | 1.80386 | 1.79386 | 49.67 | 2968.63 |
717 | 2024.10.16 06:13 | t/p | 229 | 0.10 | 1.79358 | 1.80358 | 1.79358 | 49.67 | 3018.30 |
718 | 2024.10.16 06:13 | sell | 245 | 0.10 | 1.79308 | 0.00000 | 0.00000 | ||
719 | 2024.10.16 06:13 | modify | 245 | 0.10 | 1.79308 | 1.79608 | 1.78608 | ||
720 | 2024.10.16 06:13 | sell | 246 | 0.10 | 1.79278 | 0.00000 | 0.00000 | ||
721 | 2024.10.16 06:13 | modify | 246 | 0.10 | 1.79278 | 1.79578 | 1.78578 | ||
722 | 2024.10.16 06:13 | t/p | 230 | 0.10 | 1.79326 | 1.80326 | 1.79326 | 49.67 | 3067.97 |
723 | 2024.10.16 06:13 | sell | 247 | 0.10 | 1.79250 | 0.00000 | 0.00000 | ||
724 | 2024.10.16 06:13 | modify | 247 | 0.10 | 1.79250 | 1.79550 | 1.78550 | ||
725 | 2024.10.16 06:14 | sell | 248 | 0.10 | 1.79220 | 0.00000 | 0.00000 | ||
726 | 2024.10.16 06:14 | modify | 248 | 0.10 | 1.79220 | 1.79520 | 1.78520 | ||
727 | 2024.10.16 06:14 | close | 248 | 0.10 | 1.79241 | 1.79520 | 1.78520 | -1.49 | 3066.48 |
728 | 2024.10.16 06:14 | close | 247 | 0.10 | 1.79241 | 1.79550 | 1.78550 | 0.63 | 3067.11 |
729 | 2024.10.16 06:14 | close | 246 | 0.10 | 1.79241 | 1.79578 | 1.78578 | 2.62 | 3069.73 |
730 | 2024.10.16 06:14 | close | 245 | 0.10 | 1.79241 | 1.79608 | 1.78608 | 4.75 | 3074.48 |
731 | 2024.10.16 06:14 | close | 244 | 0.10 | 1.79241 | 1.79637 | 1.78637 | 6.81 | 3081.29 |
732 | 2024.10.16 06:14 | close | 243 | 0.10 | 1.79241 | 1.79668 | 1.78668 | 9.01 | 3090.30 |
733 | 2024.10.16 06:14 | close | 242 | 0.10 | 1.79241 | 1.79910 | 1.78910 | 26.18 | 3116.48 |
734 | 2024.10.16 06:14 | close | 241 | 0.10 | 1.79241 | 1.79884 | 1.78884 | 24.34 | 3140.82 |
735 | 2024.10.16 06:14 | close | 240 | 0.10 | 1.79241 | 1.79690 | 1.78690 | 10.57 | 3151.39 |
736 | 2024.10.16 06:14 | close | 239 | 0.10 | 1.79241 | 1.79728 | 1.78728 | 13.27 | 3164.66 |
737 | 2024.10.16 06:14 | close | 238 | 0.10 | 1.79241 | 1.79753 | 1.78753 | 15.04 | 3179.70 |
738 | 2024.10.16 06:14 | close | 237 | 0.10 | 1.79241 | 1.79830 | 1.78830 | 20.50 | 3200.20 |
739 | 2024.10.16 06:14 | close | 236 | 0.10 | 1.79241 | 1.79777 | 1.78777 | 16.74 | 3216.94 |
740 | 2024.10.16 06:14 | close | 235 | 0.10 | 1.79241 | 1.79851 | 1.78851 | 21.99 | 3238.93 |
741 | 2024.10.16 06:14 | close | 234 | 0.10 | 1.79241 | 1.79967 | 1.78967 | 30.23 | 3269.16 |
742 | 2024.10.16 06:14 | close | 233 | 0.10 | 1.79241 | 1.80033 | 1.79033 | 34.91 | 3304.07 |
743 | 2024.10.16 06:14 | close | 232 | 0.10 | 1.79241 | 1.79939 | 1.78939 | 28.24 | 3332.31 |
744 | 2024.10.16 06:14 | close | 231 | 0.10 | 1.79241 | 1.80005 | 1.79005 | 32.92 | 3365.23 |
745 | 2024.10.17 04:30 | buy | 249 | 0.10 | 1.78732 | 0.00000 | 0.00000 | ||
746 | 2024.10.17 04:30 | modify | 249 | 0.10 | 1.78732 | 1.78432 | 1.79432 | ||
747 | 2024.10.17 04:47 | buy | 250 | 0.10 | 1.78762 | 0.00000 | 0.00000 | ||
748 | 2024.10.17 04:47 | modify | 250 | 0.10 | 1.78762 | 1.78462 | 1.79462 | ||
749 | 2024.10.17 05:13 | sell | 251 | 0.10 | 1.78652 | 0.00000 | 0.00000 | ||
750 | 2024.10.17 05:13 | modify | 251 | 0.10 | 1.78652 | 1.78952 | 1.77952 | ||
751 | 2024.10.17 06:14 | buy | 252 | 0.10 | 1.78793 | 0.00000 | 0.00000 | ||
752 | 2024.10.17 06:14 | modify | 252 | 0.10 | 1.78793 | 1.78493 | 1.79493 | ||
753 | 2024.10.17 06:27 | buy | 253 | 0.10 | 1.78823 | 0.00000 | 0.00000 | ||
754 | 2024.10.17 06:27 | modify | 253 | 0.10 | 1.78823 | 1.78523 | 1.79523 | ||
755 | 2024.10.17 06:30 | buy | 254 | 0.10 | 1.78855 | 0.00000 | 0.00000 | ||
756 | 2024.10.17 06:30 | modify | 254 | 0.10 | 1.78855 | 1.78555 | 1.79555 | ||
757 | 2024.10.17 06:38 | buy | 255 | 0.10 | 1.78882 | 0.00000 | 0.00000 | ||
758 | 2024.10.17 06:38 | modify | 255 | 0.10 | 1.78882 | 1.78582 | 1.79582 | ||
759 | 2024.10.17 06:40 | buy | 256 | 0.10 | 1.78912 | 0.00000 | 0.00000 | ||
760 | 2024.10.17 06:40 | modify | 256 | 0.10 | 1.78912 | 1.78612 | 1.79612 | ||
761 | 2024.10.17 06:45 | buy | 257 | 0.10 | 1.78943 | 0.00000 | 0.00000 | ||
762 | 2024.10.17 06:45 | modify | 257 | 0.10 | 1.78943 | 1.78643 | 1.79643 | ||
763 | 2024.10.17 07:17 | s/l | 251 | 0.10 | 1.78952 | 1.78952 | 1.77952 | -21.29 | 3343.94 |
764 | 2024.10.17 07:19 | buy | 258 | 0.10 | 1.78974 | 0.00000 | 0.00000 | ||
765 | 2024.10.17 07:19 | modify | 258 | 0.10 | 1.78974 | 1.78674 | 1.79674 | ||
766 | 2024.10.17 07:24 | buy | 259 | 0.10 | 1.79002 | 0.00000 | 0.00000 | ||
767 | 2024.10.17 07:24 | modify | 259 | 0.10 | 1.79002 | 1.78702 | 1.79702 | ||
768 | 2024.10.17 07:26 | buy | 260 | 0.10 | 1.79032 | 0.00000 | 0.00000 | ||
769 | 2024.10.17 07:26 | modify | 260 | 0.10 | 1.79032 | 1.78732 | 1.79732 | ||
770 | 2024.10.17 08:08 | buy | 261 | 0.10 | 1.79063 | 0.00000 | 0.00000 | ||
771 | 2024.10.17 08:08 | modify | 261 | 0.10 | 1.79063 | 1.78763 | 1.79763 | ||
772 | 2024.10.17 08:15 | buy | 262 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
773 | 2024.10.17 08:15 | modify | 262 | 0.10 | 1.79093 | 1.78793 | 1.79793 | ||
774 | 2024.10.17 08:15 | buy | 263 | 0.10 | 1.79122 | 0.00000 | 0.00000 | ||
775 | 2024.10.17 08:15 | modify | 263 | 0.10 | 1.79122 | 1.78822 | 1.79822 | ||
776 | 2024.10.17 08:56 | s/l | 263 | 0.10 | 1.78822 | 1.78822 | 1.79822 | -21.29 | 3322.65 |
777 | 2024.10.17 10:00 | buy | 264 | 0.10 | 1.79122 | 0.00000 | 0.00000 | ||
778 | 2024.10.17 10:00 | modify | 264 | 0.10 | 1.79122 | 1.78822 | 1.79822 | ||
779 | 2024.10.17 10:11 | buy | 265 | 0.10 | 1.79153 | 0.00000 | 0.00000 | ||
780 | 2024.10.17 10:11 | modify | 265 | 0.10 | 1.79153 | 1.78853 | 1.79853 | ||
781 | 2024.10.17 10:13 | buy | 266 | 0.10 | 1.79182 | 0.00000 | 0.00000 | ||
782 | 2024.10.17 10:13 | modify | 266 | 0.10 | 1.79182 | 1.78882 | 1.79882 | ||
783 | 2024.10.17 10:32 | buy | 267 | 0.10 | 1.79212 | 0.00000 | 0.00000 | ||
784 | 2024.10.17 10:32 | modify | 267 | 0.10 | 1.79212 | 1.78912 | 1.79912 | ||
785 | 2024.10.17 10:34 | buy | 268 | 0.10 | 1.79242 | 0.00000 | 0.00000 | ||
786 | 2024.10.17 10:34 | modify | 268 | 0.10 | 1.79242 | 1.78942 | 1.79942 | ||
787 | 2024.10.17 10:39 | buy | 269 | 0.10 | 1.79272 | 0.00000 | 0.00000 | ||
788 | 2024.10.17 10:39 | modify | 269 | 0.10 | 1.79272 | 1.78972 | 1.79972 | ||
789 | 2024.10.17 11:00 | buy | 270 | 0.10 | 1.79302 | 0.00000 | 0.00000 | ||
790 | 2024.10.17 11:00 | modify | 270 | 0.10 | 1.79302 | 1.79002 | 1.80002 | ||
791 | 2024.10.17 11:24 | buy | 271 | 0.10 | 1.79333 | 0.00000 | 0.00000 | ||
792 | 2024.10.17 11:24 | modify | 271 | 0.10 | 1.79333 | 1.79033 | 1.80033 | ||
793 | 2024.10.17 12:01 | buy | 272 | 0.10 | 1.79364 | 0.00000 | 0.00000 | ||
794 | 2024.10.17 12:01 | modify | 272 | 0.10 | 1.79364 | 1.79064 | 1.80064 | ||
795 | 2024.10.17 12:02 | close | 272 | 0.10 | 1.79332 | 1.79064 | 1.80064 | -2.27 | 3320.38 |
796 | 2024.10.17 12:02 | close | 271 | 0.10 | 1.79332 | 1.79033 | 1.80033 | -0.07 | 3320.31 |
797 | 2024.10.17 12:02 | close | 270 | 0.10 | 1.79332 | 1.79002 | 1.80002 | 2.13 | 3322.44 |
798 | 2024.10.17 12:02 | close | 269 | 0.10 | 1.79332 | 1.78972 | 1.79972 | 4.26 | 3326.70 |
799 | 2024.10.17 12:02 | close | 268 | 0.10 | 1.79332 | 1.78942 | 1.79942 | 6.39 | 3333.09 |
800 | 2024.10.17 12:02 | close | 267 | 0.10 | 1.79332 | 1.78912 | 1.79912 | 8.52 | 3341.61 |
801 | 2024.10.17 12:02 | close | 266 | 0.10 | 1.79332 | 1.78882 | 1.79882 | 10.65 | 3352.26 |
802 | 2024.10.17 12:02 | close | 265 | 0.10 | 1.79332 | 1.78853 | 1.79853 | 12.71 | 3364.97 |
803 | 2024.10.17 12:02 | close | 264 | 0.10 | 1.79332 | 1.78822 | 1.79822 | 14.91 | 3379.88 |
804 | 2024.10.17 12:02 | close | 262 | 0.10 | 1.79332 | 1.78793 | 1.79793 | 16.96 | 3396.84 |
805 | 2024.10.17 12:02 | close | 261 | 0.10 | 1.79332 | 1.78763 | 1.79763 | 19.09 | 3415.93 |
806 | 2024.10.17 12:02 | close | 260 | 0.10 | 1.79332 | 1.78732 | 1.79732 | 21.29 | 3437.22 |
807 | 2024.10.17 12:02 | close | 259 | 0.10 | 1.79332 | 1.78702 | 1.79702 | 23.42 | 3460.64 |
808 | 2024.10.17 12:02 | close | 258 | 0.10 | 1.79332 | 1.78674 | 1.79674 | 25.41 | 3486.05 |
809 | 2024.10.17 12:02 | close | 257 | 0.10 | 1.79332 | 1.78643 | 1.79643 | 27.61 | 3513.66 |
810 | 2024.10.17 12:02 | close | 256 | 0.10 | 1.79332 | 1.78612 | 1.79612 | 29.81 | 3543.47 |
811 | 2024.10.17 12:02 | close | 255 | 0.10 | 1.79332 | 1.78582 | 1.79582 | 31.94 | 3575.41 |
812 | 2024.10.17 12:02 | close | 254 | 0.10 | 1.79332 | 1.78555 | 1.79555 | 33.86 | 3609.27 |
813 | 2024.10.17 12:02 | close | 253 | 0.10 | 1.79332 | 1.78523 | 1.79523 | 36.13 | 3645.40 |
814 | 2024.10.17 12:02 | close | 252 | 0.10 | 1.79332 | 1.78493 | 1.79493 | 38.26 | 3683.66 |
815 | 2024.10.17 12:02 | close | 250 | 0.10 | 1.79332 | 1.78462 | 1.79462 | 40.46 | 3724.12 |
816 | 2024.10.17 12:02 | close | 249 | 0.10 | 1.79332 | 1.78432 | 1.79432 | 42.59 | 3766.71 |
817 | 2024.10.18 04:30 | buy | 273 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
818 | 2024.10.18 04:30 | modify | 273 | 0.10 | 1.79640 | 1.79340 | 1.80340 | ||
819 | 2024.10.18 04:44 | buy | 274 | 0.10 | 1.79670 | 0.00000 | 0.00000 | ||
820 | 2024.10.18 04:44 | modify | 274 | 0.10 | 1.79670 | 1.79370 | 1.80370 | ||
821 | 2024.10.18 05:31 | buy | 275 | 0.10 | 1.79701 | 0.00000 | 0.00000 | ||
822 | 2024.10.18 05:31 | modify | 275 | 0.10 | 1.79701 | 1.79401 | 1.80401 | ||
823 | 2024.10.18 05:44 | buy | 276 | 0.10 | 1.79732 | 0.00000 | 0.00000 | ||
824 | 2024.10.18 05:44 | modify | 276 | 0.10 | 1.79732 | 1.79432 | 1.80432 | ||
825 | 2024.10.18 05:46 | buy | 277 | 0.10 | 1.79760 | 0.00000 | 0.00000 | ||
826 | 2024.10.18 05:46 | modify | 277 | 0.10 | 1.79760 | 1.79460 | 1.80460 | ||
827 | 2024.10.18 06:00 | buy | 278 | 0.10 | 1.79821 | 0.00000 | 0.00000 | ||
828 | 2024.10.18 06:00 | modify | 278 | 0.10 | 1.79821 | 1.79521 | 1.80521 | ||
829 | 2024.10.18 06:00 | buy | 279 | 0.10 | 1.79780 | 0.00000 | 0.00000 | ||
830 | 2024.10.18 06:00 | modify | 279 | 0.10 | 1.79780 | 1.79480 | 1.80480 | ||
831 | 2024.10.18 06:00 | buy | 280 | 0.10 | 1.79854 | 0.00000 | 0.00000 | ||
832 | 2024.10.18 06:00 | modify | 280 | 0.10 | 1.79854 | 1.79554 | 1.80554 | ||
833 | 2024.10.18 06:00 | buy | 281 | 0.10 | 1.79882 | 0.00000 | 0.00000 | ||
834 | 2024.10.18 06:00 | modify | 281 | 0.10 | 1.79882 | 1.79582 | 1.80582 | ||
835 | 2024.10.18 06:00 | buy | 282 | 0.10 | 1.79910 | 0.00000 | 0.00000 | ||
836 | 2024.10.18 06:00 | modify | 282 | 0.10 | 1.79910 | 1.79610 | 1.80610 | ||
837 | 2024.10.18 06:01 | buy | 283 | 0.10 | 1.79941 | 0.00000 | 0.00000 | ||
838 | 2024.10.18 06:01 | modify | 283 | 0.10 | 1.79941 | 1.79641 | 1.80641 | ||
839 | 2024.10.18 06:03 | buy | 284 | 0.10 | 1.79970 | 0.00000 | 0.00000 | ||
840 | 2024.10.18 06:03 | modify | 284 | 0.10 | 1.79970 | 1.79670 | 1.80670 | ||
841 | 2024.10.18 06:05 | buy | 285 | 0.10 | 1.80004 | 0.00000 | 0.00000 | ||
842 | 2024.10.18 06:05 | modify | 285 | 0.10 | 1.80004 | 1.79704 | 1.80704 | ||
843 | 2024.10.18 06:05 | buy | 286 | 0.10 | 1.80030 | 0.00000 | 0.00000 | ||
844 | 2024.10.18 06:05 | modify | 286 | 0.10 | 1.80030 | 1.79730 | 1.80730 | ||
845 | 2024.10.18 06:06 | buy | 287 | 0.10 | 1.80062 | 0.00000 | 0.00000 | ||
846 | 2024.10.18 06:06 | modify | 287 | 0.10 | 1.80062 | 1.79762 | 1.80762 | ||
847 | 2024.10.18 06:07 | buy | 288 | 0.10 | 1.80091 | 0.00000 | 0.00000 | ||
848 | 2024.10.18 06:07 | modify | 288 | 0.10 | 1.80091 | 1.79791 | 1.80791 | ||
849 | 2024.10.18 06:07 | buy | 289 | 0.10 | 1.80121 | 0.00000 | 0.00000 | ||
850 | 2024.10.18 06:07 | modify | 289 | 0.10 | 1.80121 | 1.79821 | 1.80821 | ||
851 | 2024.10.18 06:07 | buy | 290 | 0.10 | 1.80154 | 0.00000 | 0.00000 | ||
852 | 2024.10.18 06:07 | modify | 290 | 0.10 | 1.80154 | 1.79854 | 1.80854 | ||
853 | 2024.10.18 06:18 | buy | 291 | 0.10 | 1.80180 | 0.00000 | 0.00000 | ||
854 | 2024.10.18 06:18 | modify | 291 | 0.10 | 1.80180 | 1.79880 | 1.80880 | ||
855 | 2024.10.18 06:18 | buy | 292 | 0.10 | 1.80211 | 0.00000 | 0.00000 | ||
856 | 2024.10.18 06:18 | modify | 292 | 0.10 | 1.80211 | 1.79911 | 1.80911 | ||
857 | 2024.10.18 06:18 | buy | 293 | 0.10 | 1.80246 | 0.00000 | 0.00000 | ||
858 | 2024.10.18 06:18 | modify | 293 | 0.10 | 1.80246 | 1.79946 | 1.80946 | ||
859 | 2024.10.18 06:18 | close | 293 | 0.10 | 1.80210 | 1.79946 | 1.80946 | -2.56 | 3764.15 |
860 | 2024.10.18 06:18 | close | 292 | 0.10 | 1.80210 | 1.79911 | 1.80911 | -0.07 | 3764.08 |
861 | 2024.10.18 06:18 | close | 291 | 0.10 | 1.80210 | 1.79880 | 1.80880 | 2.13 | 3766.21 |
862 | 2024.10.18 06:18 | close | 290 | 0.10 | 1.80210 | 1.79854 | 1.80854 | 3.97 | 3770.18 |
863 | 2024.10.18 06:18 | close | 289 | 0.10 | 1.80210 | 1.79821 | 1.80821 | 6.32 | 3776.50 |
864 | 2024.10.18 06:18 | close | 288 | 0.10 | 1.80210 | 1.79791 | 1.80791 | 8.44 | 3784.94 |
865 | 2024.10.18 06:18 | close | 287 | 0.10 | 1.80210 | 1.79762 | 1.80762 | 10.50 | 3795.44 |
866 | 2024.10.18 06:18 | close | 286 | 0.10 | 1.80210 | 1.79730 | 1.80730 | 12.77 | 3808.21 |
867 | 2024.10.18 06:18 | close | 285 | 0.10 | 1.80210 | 1.79704 | 1.80704 | 14.62 | 3822.83 |
868 | 2024.10.18 06:18 | close | 284 | 0.10 | 1.80210 | 1.79670 | 1.80670 | 17.03 | 3839.86 |
869 | 2024.10.18 06:18 | close | 283 | 0.10 | 1.80210 | 1.79641 | 1.80641 | 19.09 | 3858.95 |
870 | 2024.10.18 06:18 | close | 282 | 0.10 | 1.80210 | 1.79610 | 1.80610 | 21.29 | 3880.24 |
871 | 2024.10.18 06:18 | close | 281 | 0.10 | 1.80210 | 1.79582 | 1.80582 | 23.28 | 3903.52 |
872 | 2024.10.18 06:18 | close | 280 | 0.10 | 1.80210 | 1.79554 | 1.80554 | 25.26 | 3928.78 |
873 | 2024.10.18 06:18 | close | 279 | 0.10 | 1.80210 | 1.79480 | 1.80480 | 30.52 | 3959.30 |
874 | 2024.10.18 06:18 | close | 278 | 0.10 | 1.80210 | 1.79521 | 1.80521 | 27.61 | 3986.91 |
875 | 2024.10.18 06:18 | close | 277 | 0.10 | 1.80210 | 1.79460 | 1.80460 | 31.94 | 4018.85 |
876 | 2024.10.18 06:18 | close | 276 | 0.10 | 1.80210 | 1.79432 | 1.80432 | 33.92 | 4052.77 |
877 | 2024.10.18 06:18 | close | 275 | 0.10 | 1.80210 | 1.79401 | 1.80401 | 36.12 | 4088.89 |
878 | 2024.10.18 06:18 | close | 274 | 0.10 | 1.80210 | 1.79370 | 1.80370 | 38.32 | 4127.21 |
879 | 2024.10.18 06:18 | close | 273 | 0.10 | 1.80210 | 1.79340 | 1.80340 | 40.45 | 4167.66 |
880 | 2024.10.21 04:30 | buy | 294 | 0.10 | 1.80194 | 0.00000 | 0.00000 | ||
881 | 2024.10.21 04:30 | modify | 294 | 0.10 | 1.80194 | 1.79894 | 1.80894 | ||
882 | 2024.10.21 04:41 | buy | 295 | 0.10 | 1.80163 | 0.00000 | 0.00000 | ||
883 | 2024.10.21 04:41 | modify | 295 | 0.10 | 1.80163 | 1.79863 | 1.80863 | ||
884 | 2024.10.21 04:50 | sell | 296 | 0.10 | 1.80084 | 0.00000 | 0.00000 | ||
885 | 2024.10.21 04:50 | modify | 296 | 0.10 | 1.80084 | 1.80384 | 1.79384 | ||
886 | 2024.10.21 04:53 | sell | 297 | 0.10 | 1.80054 | 0.00000 | 0.00000 | ||
887 | 2024.10.21 04:53 | modify | 297 | 0.10 | 1.80054 | 1.80354 | 1.79354 | ||
888 | 2024.10.21 05:07 | sell | 298 | 0.10 | 1.80114 | 0.00000 | 0.00000 | ||
889 | 2024.10.21 05:07 | modify | 298 | 0.10 | 1.80114 | 1.80414 | 1.79414 | ||
890 | 2024.10.21 06:55 | sell | 299 | 0.10 | 1.80022 | 0.00000 | 0.00000 | ||
891 | 2024.10.21 06:55 | modify | 299 | 0.10 | 1.80022 | 1.80322 | 1.79322 | ||
892 | 2024.10.21 07:03 | sell | 300 | 0.10 | 1.79994 | 0.00000 | 0.00000 | ||
893 | 2024.10.21 07:03 | modify | 300 | 0.10 | 1.79994 | 1.80294 | 1.79294 | ||
894 | 2024.10.21 07:04 | sell | 301 | 0.10 | 1.79964 | 0.00000 | 0.00000 | ||
895 | 2024.10.21 07:04 | modify | 301 | 0.10 | 1.79964 | 1.80264 | 1.79264 | ||
896 | 2024.10.21 07:04 | sell | 302 | 0.10 | 1.79932 | 0.00000 | 0.00000 | ||
897 | 2024.10.21 07:04 | modify | 302 | 0.10 | 1.79932 | 1.80232 | 1.79232 | ||
898 | 2024.10.21 07:57 | sell | 303 | 0.10 | 1.79904 | 0.00000 | 0.00000 | ||
899 | 2024.10.21 07:57 | modify | 303 | 0.10 | 1.79904 | 1.80204 | 1.79204 | ||
900 | 2024.10.21 07:57 | s/l | 294 | 0.10 | 1.79894 | 1.79894 | 1.80894 | -21.30 | 4146.36 |
901 | 2024.10.21 08:28 | sell | 304 | 0.10 | 1.79873 | 0.00000 | 0.00000 | ||
902 | 2024.10.21 08:28 | modify | 304 | 0.10 | 1.79873 | 1.80173 | 1.79173 | ||
903 | 2024.10.21 08:28 | s/l | 295 | 0.10 | 1.79863 | 1.79863 | 1.80863 | -21.30 | 4125.06 |
904 | 2024.10.21 08:30 | sell | 305 | 0.10 | 1.79842 | 0.00000 | 0.00000 | ||
905 | 2024.10.21 08:30 | modify | 305 | 0.10 | 1.79842 | 1.80142 | 1.79142 | ||
906 | 2024.10.21 08:33 | sell | 306 | 0.10 | 1.79810 | 0.00000 | 0.00000 | ||
907 | 2024.10.21 08:33 | modify | 306 | 0.10 | 1.79810 | 1.80110 | 1.79110 | ||
908 | 2024.10.21 08:35 | sell | 307 | 0.10 | 1.79784 | 0.00000 | 0.00000 | ||
909 | 2024.10.21 08:35 | modify | 307 | 0.10 | 1.79784 | 1.80084 | 1.79084 | ||
910 | 2024.10.21 11:00 | buy | 308 | 0.10 | 1.80074 | 0.00000 | 0.00000 | ||
911 | 2024.10.21 11:00 | modify | 308 | 0.10 | 1.80074 | 1.79774 | 1.80774 | ||
912 | 2024.10.21 11:30 | s/l | 307 | 0.10 | 1.80084 | 1.80084 | 1.79084 | -21.29 | 4103.77 |
913 | 2024.10.21 11:45 | buy | 309 | 0.10 | 1.80047 | 0.00000 | 0.00000 | ||
914 | 2024.10.21 11:45 | modify | 309 | 0.10 | 1.80047 | 1.79747 | 1.80747 | ||
915 | 2024.10.21 12:42 | buy | 310 | 0.10 | 1.80104 | 0.00000 | 0.00000 | ||
916 | 2024.10.21 12:42 | modify | 310 | 0.10 | 1.80104 | 1.79804 | 1.80804 | ||
917 | 2024.10.21 12:42 | s/l | 306 | 0.10 | 1.80110 | 1.80110 | 1.79110 | -21.29 | 4082.48 |
918 | 2024.10.21 12:52 | buy | 311 | 0.10 | 1.80134 | 0.00000 | 0.00000 | ||
919 | 2024.10.21 12:52 | modify | 311 | 0.10 | 1.80134 | 1.79834 | 1.80834 | ||
920 | 2024.10.21 12:52 | close | 311 | 0.10 | 1.80091 | 1.79834 | 1.80834 | -3.06 | 4079.42 |
921 | 2024.10.21 12:52 | close | 310 | 0.10 | 1.80091 | 1.79804 | 1.80804 | -0.93 | 4078.49 |
922 | 2024.10.21 12:52 | close | 309 | 0.10 | 1.80091 | 1.79747 | 1.80747 | 3.12 | 4081.61 |
923 | 2024.10.21 12:52 | close | 308 | 0.10 | 1.80091 | 1.79774 | 1.80774 | 1.20 | 4082.81 |
924 | 2024.10.21 12:52 | close | 305 | 0.10 | 1.80141 | 1.80142 | 1.79142 | -21.22 | 4061.59 |
925 | 2024.10.21 12:52 | close | 304 | 0.10 | 1.80141 | 1.80173 | 1.79173 | -19.02 | 4042.57 |
926 | 2024.10.21 12:52 | close | 303 | 0.10 | 1.80141 | 1.80204 | 1.79204 | -16.82 | 4025.75 |
927 | 2024.10.21 12:52 | close | 302 | 0.10 | 1.80141 | 1.80232 | 1.79232 | -14.83 | 4010.92 |
928 | 2024.10.21 12:52 | close | 301 | 0.10 | 1.80141 | 1.80264 | 1.79264 | -12.56 | 3998.36 |
929 | 2024.10.21 12:52 | close | 300 | 0.10 | 1.80141 | 1.80294 | 1.79294 | -10.43 | 3987.93 |
930 | 2024.10.21 12:52 | close | 299 | 0.10 | 1.80141 | 1.80322 | 1.79322 | -8.44 | 3979.49 |
931 | 2024.10.21 12:52 | close | 298 | 0.10 | 1.80141 | 1.80414 | 1.79414 | -1.91 | 3977.58 |
932 | 2024.10.21 12:52 | close | 297 | 0.10 | 1.80141 | 1.80354 | 1.79354 | -6.17 | 3971.41 |
933 | 2024.10.21 12:52 | close | 296 | 0.10 | 1.80141 | 1.80384 | 1.79384 | -4.04 | 3967.37 |
934 | 2024.10.22 04:30 | buy | 312 | 0.10 | 1.79773 | 0.00000 | 0.00000 | ||
935 | 2024.10.22 04:30 | modify | 312 | 0.10 | 1.79773 | 1.79473 | 1.80473 | ||
936 | 2024.10.22 04:56 | buy | 313 | 0.10 | 1.79804 | 0.00000 | 0.00000 | ||
937 | 2024.10.22 04:56 | modify | 313 | 0.10 | 1.79804 | 1.79504 | 1.80504 | ||
938 | 2024.10.22 05:30 | buy | 314 | 0.10 | 1.79833 | 0.00000 | 0.00000 | ||
939 | 2024.10.22 05:30 | modify | 314 | 0.10 | 1.79833 | 1.79533 | 1.80533 | ||
940 | 2024.10.22 05:43 | buy | 315 | 0.10 | 1.79865 | 0.00000 | 0.00000 | ||
941 | 2024.10.22 05:43 | modify | 315 | 0.10 | 1.79865 | 1.79565 | 1.80565 | ||
942 | 2024.10.22 06:31 | buy | 316 | 0.10 | 1.79898 | 0.00000 | 0.00000 | ||
943 | 2024.10.22 06:31 | modify | 316 | 0.10 | 1.79898 | 1.79598 | 1.80598 | ||
944 | 2024.10.22 06:35 | buy | 317 | 0.10 | 1.79923 | 0.00000 | 0.00000 | ||
945 | 2024.10.22 06:35 | modify | 317 | 0.10 | 1.79923 | 1.79623 | 1.80623 | ||
946 | 2024.10.22 06:46 | buy | 318 | 0.10 | 1.79953 | 0.00000 | 0.00000 | ||
947 | 2024.10.22 06:46 | modify | 318 | 0.10 | 1.79953 | 1.79653 | 1.80653 | ||
948 | 2024.10.22 06:50 | buy | 319 | 0.10 | 1.79989 | 0.00000 | 0.00000 | ||
949 | 2024.10.22 06:50 | modify | 319 | 0.10 | 1.79989 | 1.79689 | 1.80689 | ||
950 | 2024.10.22 08:28 | sell | 320 | 0.10 | 1.79690 | 0.00000 | 0.00000 | ||
951 | 2024.10.22 08:28 | modify | 320 | 0.10 | 1.79690 | 1.79990 | 1.78990 | ||
952 | 2024.10.22 08:28 | s/l | 319 | 0.10 | 1.79689 | 1.79689 | 1.80689 | -21.29 | 3946.08 |
953 | 2024.10.22 08:31 | s/l | 318 | 0.10 | 1.79653 | 1.79653 | 1.80653 | -21.29 | 3924.79 |
954 | 2024.10.22 08:31 | sell | 321 | 0.10 | 1.79652 | 0.00000 | 0.00000 | ||
955 | 2024.10.22 08:31 | modify | 321 | 0.10 | 1.79652 | 1.79952 | 1.78952 | ||
956 | 2024.10.22 08:33 | sell | 322 | 0.10 | 1.79631 | 0.00000 | 0.00000 | ||
957 | 2024.10.22 08:33 | modify | 322 | 0.10 | 1.79631 | 1.79931 | 1.78931 | ||
958 | 2024.10.22 08:45 | sell | 323 | 0.10 | 1.79723 | 0.00000 | 0.00000 | ||
959 | 2024.10.22 08:45 | modify | 323 | 0.10 | 1.79723 | 1.80023 | 1.79023 | ||
960 | 2024.10.22 09:04 | s/l | 317 | 0.10 | 1.79623 | 1.79623 | 1.80623 | -21.29 | 3903.50 |
961 | 2024.10.22 09:21 | sell | 324 | 0.10 | 1.79603 | 0.00000 | 0.00000 | ||
962 | 2024.10.22 09:21 | modify | 324 | 0.10 | 1.79603 | 1.79903 | 1.78903 | ||
963 | 2024.10.22 09:21 | s/l | 316 | 0.10 | 1.79598 | 1.79598 | 1.80598 | -21.29 | 3882.21 |
964 | 2024.10.22 09:30 | sell | 325 | 0.10 | 1.79573 | 0.00000 | 0.00000 | ||
965 | 2024.10.22 09:30 | modify | 325 | 0.10 | 1.79573 | 1.79873 | 1.78873 | ||
966 | 2024.10.22 09:41 | s/l | 315 | 0.10 | 1.79565 | 1.79565 | 1.80565 | -21.29 | 3860.92 |
967 | 2024.10.22 09:41 | sell | 326 | 0.10 | 1.79543 | 0.00000 | 0.00000 | ||
968 | 2024.10.22 09:41 | modify | 326 | 0.10 | 1.79543 | 1.79843 | 1.78843 | ||
969 | 2024.10.22 09:53 | s/l | 314 | 0.10 | 1.79533 | 1.79533 | 1.80533 | -21.29 | 3839.63 |
970 | 2024.10.22 09:54 | sell | 327 | 0.10 | 1.79513 | 0.00000 | 0.00000 | ||
971 | 2024.10.22 09:54 | modify | 327 | 0.10 | 1.79513 | 1.79813 | 1.78813 | ||
972 | 2024.10.22 09:55 | s/l | 313 | 0.10 | 1.79504 | 1.79504 | 1.80504 | -21.29 | 3818.34 |
973 | 2024.10.22 09:55 | sell | 328 | 0.10 | 1.79481 | 0.00000 | 0.00000 | ||
974 | 2024.10.22 09:55 | modify | 328 | 0.10 | 1.79481 | 1.79781 | 1.78781 | ||
975 | 2024.10.22 09:55 | s/l | 312 | 0.10 | 1.79473 | 1.79473 | 1.80473 | -21.29 | 3797.05 |
976 | 2024.10.22 09:56 | sell | 329 | 0.10 | 1.79452 | 0.00000 | 0.00000 | ||
977 | 2024.10.22 09:56 | modify | 329 | 0.10 | 1.79452 | 1.79752 | 1.78752 | ||
978 | 2024.10.22 09:57 | sell | 330 | 0.10 | 1.79423 | 0.00000 | 0.00000 | ||
979 | 2024.10.22 09:57 | modify | 330 | 0.10 | 1.79423 | 1.79723 | 1.78723 | ||
980 | 2024.10.22 10:01 | sell | 331 | 0.10 | 1.79392 | 0.00000 | 0.00000 | ||
981 | 2024.10.22 10:01 | modify | 331 | 0.10 | 1.79392 | 1.79692 | 1.78692 | ||
982 | 2024.10.22 10:16 | close | 331 | 0.10 | 1.79592 | 1.79692 | 1.78692 | -14.19 | 3782.86 |
983 | 2024.10.22 10:16 | close | 330 | 0.10 | 1.79592 | 1.79723 | 1.78723 | -11.99 | 3770.87 |
984 | 2024.10.22 10:16 | close | 329 | 0.10 | 1.79592 | 1.79752 | 1.78752 | -9.93 | 3760.94 |
985 | 2024.10.22 10:16 | close | 328 | 0.10 | 1.79592 | 1.79781 | 1.78781 | -7.87 | 3753.07 |
986 | 2024.10.22 10:16 | close | 327 | 0.10 | 1.79592 | 1.79813 | 1.78813 | -5.60 | 3747.47 |
987 | 2024.10.22 10:16 | close | 326 | 0.10 | 1.79592 | 1.79843 | 1.78843 | -3.47 | 3744.00 |
988 | 2024.10.22 10:16 | close | 325 | 0.10 | 1.79592 | 1.79873 | 1.78873 | -1.35 | 3742.65 |
989 | 2024.10.22 10:16 | close | 324 | 0.10 | 1.79592 | 1.79903 | 1.78903 | 0.78 | 3743.43 |
990 | 2024.10.22 10:16 | close | 323 | 0.10 | 1.79592 | 1.80023 | 1.79023 | 9.30 | 3752.73 |
991 | 2024.10.22 10:16 | close | 322 | 0.10 | 1.79592 | 1.79931 | 1.78931 | 2.77 | 3755.50 |
992 | 2024.10.22 10:16 | close | 321 | 0.10 | 1.79592 | 1.79952 | 1.78952 | 4.26 | 3759.76 |
993 | 2024.10.22 10:16 | close | 320 | 0.10 | 1.79592 | 1.79990 | 1.78990 | 6.96 | 3766.72 |
994 | 2024.10.23 04:30 | buy | 332 | 0.10 | 1.79462 | 0.00000 | 0.00000 | ||
995 | 2024.10.23 04:30 | modify | 332 | 0.10 | 1.79462 | 1.79162 | 1.80162 | ||
996 | 2024.10.23 04:36 | buy | 333 | 0.10 | 1.79495 | 0.00000 | 0.00000 | ||
997 | 2024.10.23 04:36 | modify | 333 | 0.10 | 1.79495 | 1.79195 | 1.80195 | ||
998 | 2024.10.23 04:44 | buy | 334 | 0.10 | 1.79524 | 0.00000 | 0.00000 | ||
999 | 2024.10.23 04:44 | modify | 334 | 0.10 | 1.79524 | 1.79224 | 1.80224 | ||
1000 | 2024.10.23 05:01 | buy | 335 | 0.10 | 1.79552 | 0.00000 | 0.00000 | ||
1001 | 2024.10.23 05:01 | modify | 335 | 0.10 | 1.79552 | 1.79252 | 1.80252 | ||
1002 | 2024.10.23 05:09 | buy | 336 | 0.10 | 1.79583 | 0.00000 | 0.00000 | ||
1003 | 2024.10.23 05:09 | modify | 336 | 0.10 | 1.79583 | 1.79283 | 1.80283 | ||
1004 | 2024.10.23 05:59 | buy | 337 | 0.10 | 1.79613 | 0.00000 | 0.00000 | ||
1005 | 2024.10.23 05:59 | modify | 337 | 0.10 | 1.79613 | 1.79313 | 1.80313 | ||
1006 | 2024.10.23 06:33 | sell | 338 | 0.10 | 1.79406 | 0.00000 | 0.00000 | ||
1007 | 2024.10.23 06:33 | modify | 338 | 0.10 | 1.79406 | 1.79706 | 1.78706 | ||
1008 | 2024.10.23 06:34 | sell | 339 | 0.10 | 1.79381 | 0.00000 | 0.00000 | ||
1009 | 2024.10.23 06:34 | modify | 339 | 0.10 | 1.79381 | 1.79681 | 1.78681 | ||
1010 | 2024.10.23 06:38 | sell | 340 | 0.10 | 1.79352 | 0.00000 | 0.00000 | ||
1011 | 2024.10.23 06:38 | modify | 340 | 0.10 | 1.79352 | 1.79652 | 1.78652 | ||
1012 | 2024.10.23 06:45 | sell | 341 | 0.10 | 1.79315 | 0.00000 | 0.00000 | ||
1013 | 2024.10.23 06:45 | modify | 341 | 0.10 | 1.79315 | 1.79615 | 1.78615 | ||
1014 | 2024.10.23 06:45 | s/l | 337 | 0.10 | 1.79313 | 1.79313 | 1.80313 | -21.29 | 3745.43 |
1015 | 2024.10.23 06:57 | sell | 342 | 0.10 | 1.79292 | 0.00000 | 0.00000 | ||
1016 | 2024.10.23 06:57 | modify | 342 | 0.10 | 1.79292 | 1.79592 | 1.78592 | ||
1017 | 2024.10.23 06:58 | s/l | 336 | 0.10 | 1.79283 | 1.79283 | 1.80283 | -21.29 | 3724.14 |
1018 | 2024.10.23 07:00 | sell | 343 | 0.10 | 1.79262 | 0.00000 | 0.00000 | ||
1019 | 2024.10.23 07:00 | modify | 343 | 0.10 | 1.79262 | 1.79562 | 1.78562 | ||
1020 | 2024.10.23 07:00 | s/l | 335 | 0.10 | 1.79252 | 1.79252 | 1.80252 | -21.29 | 3702.85 |
1021 | 2024.10.23 07:01 | sell | 344 | 0.10 | 1.79232 | 0.00000 | 0.00000 | ||
1022 | 2024.10.23 07:01 | modify | 344 | 0.10 | 1.79232 | 1.79532 | 1.78532 | ||
1023 | 2024.10.23 07:05 | s/l | 334 | 0.10 | 1.79224 | 1.79224 | 1.80224 | -21.29 | 3681.56 |
1024 | 2024.10.23 07:07 | sell | 345 | 0.10 | 1.79201 | 0.00000 | 0.00000 | ||
1025 | 2024.10.23 07:07 | modify | 345 | 0.10 | 1.79201 | 1.79501 | 1.78501 | ||
1026 | 2024.10.23 07:07 | s/l | 333 | 0.10 | 1.79195 | 1.79195 | 1.80195 | -21.30 | 3660.26 |
1027 | 2024.10.23 08:40 | close | 345 | 0.10 | 1.79472 | 1.79501 | 1.78501 | -19.23 | 3641.03 |
1028 | 2024.10.23 08:40 | close | 344 | 0.10 | 1.79472 | 1.79532 | 1.78532 | -17.03 | 3624.00 |
1029 | 2024.10.23 08:40 | close | 343 | 0.10 | 1.79472 | 1.79562 | 1.78562 | -14.91 | 3609.09 |
1030 | 2024.10.23 08:40 | close | 342 | 0.10 | 1.79472 | 1.79592 | 1.78592 | -12.78 | 3596.31 |
1031 | 2024.10.23 08:40 | close | 341 | 0.10 | 1.79472 | 1.79615 | 1.78615 | -11.14 | 3585.17 |
1032 | 2024.10.23 08:40 | close | 340 | 0.10 | 1.79472 | 1.79652 | 1.78652 | -8.52 | 3576.65 |
1033 | 2024.10.23 08:40 | close | 339 | 0.10 | 1.79472 | 1.79681 | 1.78681 | -6.46 | 3570.19 |
1034 | 2024.10.23 08:40 | close | 338 | 0.10 | 1.79472 | 1.79706 | 1.78706 | -4.69 | 3565.50 |
1035 | 2024.10.23 08:40 | close | 332 | 0.10 | 1.79422 | 1.79162 | 1.80162 | -2.84 | 3562.66 |
1036 | 2024.10.24 04:30 | buy | 346 | 0.10 | 1.78755 | 0.00000 | 0.00000 | ||
1037 | 2024.10.24 04:30 | modify | 346 | 0.10 | 1.78755 | 1.78455 | 1.79455 | ||
1038 | 2024.10.24 04:41 | buy | 347 | 0.10 | 1.78724 | 0.00000 | 0.00000 | ||
1039 | 2024.10.24 04:41 | modify | 347 | 0.10 | 1.78724 | 1.78424 | 1.79424 | ||
1040 | 2024.10.24 05:37 | sell | 348 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
1041 | 2024.10.24 05:37 | modify | 348 | 0.10 | 1.78643 | 1.78943 | 1.77943 | ||
1042 | 2024.10.24 06:12 | buy | 349 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
1043 | 2024.10.24 06:12 | modify | 349 | 0.10 | 1.78789 | 1.78489 | 1.79489 | ||
1044 | 2024.10.24 06:32 | buy | 350 | 0.10 | 1.78815 | 0.00000 | 0.00000 | ||
1045 | 2024.10.24 06:32 | modify | 350 | 0.10 | 1.78815 | 1.78515 | 1.79515 | ||
1046 | 2024.10.24 06:33 | buy | 351 | 0.10 | 1.78846 | 0.00000 | 0.00000 | ||
1047 | 2024.10.24 06:33 | modify | 351 | 0.10 | 1.78846 | 1.78546 | 1.79546 | ||
1048 | 2024.10.24 06:33 | buy | 352 | 0.10 | 1.78875 | 0.00000 | 0.00000 | ||
1049 | 2024.10.24 06:33 | modify | 352 | 0.10 | 1.78875 | 1.78575 | 1.79575 | ||
1050 | 2024.10.24 06:34 | buy | 353 | 0.10 | 1.78907 | 0.00000 | 0.00000 | ||
1051 | 2024.10.24 06:34 | modify | 353 | 0.10 | 1.78907 | 1.78607 | 1.79607 | ||
1052 | 2024.10.24 06:42 | buy | 354 | 0.10 | 1.78938 | 0.00000 | 0.00000 | ||
1053 | 2024.10.24 06:42 | modify | 354 | 0.10 | 1.78938 | 1.78638 | 1.79638 | ||
1054 | 2024.10.24 06:43 | s/l | 348 | 0.10 | 1.78943 | 1.78943 | 1.77943 | -21.29 | 3541.37 |
1055 | 2024.10.24 07:00 | buy | 355 | 0.10 | 1.78968 | 0.00000 | 0.00000 | ||
1056 | 2024.10.24 07:00 | modify | 355 | 0.10 | 1.78968 | 1.78668 | 1.79668 | ||
1057 | 2024.10.24 07:00 | buy | 356 | 0.10 | 1.78996 | 0.00000 | 0.00000 | ||
1058 | 2024.10.24 07:00 | modify | 356 | 0.10 | 1.78996 | 1.78696 | 1.79696 | ||
1059 | 2024.10.24 07:01 | buy | 357 | 0.10 | 1.79025 | 0.00000 | 0.00000 | ||
1060 | 2024.10.24 07:01 | modify | 357 | 0.10 | 1.79025 | 1.78725 | 1.79725 | ||
1061 | 2024.10.24 07:05 | buy | 358 | 0.10 | 1.79056 | 0.00000 | 0.00000 | ||
1062 | 2024.10.24 07:05 | modify | 358 | 0.10 | 1.79056 | 1.78756 | 1.79756 | ||
1063 | 2024.10.24 07:07 | buy | 359 | 0.10 | 1.79086 | 0.00000 | 0.00000 | ||
1064 | 2024.10.24 07:07 | modify | 359 | 0.10 | 1.79086 | 1.78786 | 1.79786 | ||
1065 | 2024.10.24 07:09 | buy | 360 | 0.10 | 1.79119 | 0.00000 | 0.00000 | ||
1066 | 2024.10.24 07:09 | modify | 360 | 0.10 | 1.79119 | 1.78819 | 1.79819 | ||
1067 | 2024.10.24 07:11 | buy | 361 | 0.10 | 1.79145 | 0.00000 | 0.00000 | ||
1068 | 2024.10.24 07:11 | modify | 361 | 0.10 | 1.79145 | 1.78845 | 1.79845 | ||
1069 | 2024.10.24 07:33 | buy | 362 | 0.10 | 1.79175 | 0.00000 | 0.00000 | ||
1070 | 2024.10.24 07:33 | modify | 362 | 0.10 | 1.79175 | 1.78875 | 1.79875 | ||
1071 | 2024.10.24 07:38 | buy | 363 | 0.10 | 1.79205 | 0.00000 | 0.00000 | ||
1072 | 2024.10.24 07:38 | modify | 363 | 0.10 | 1.79205 | 1.78905 | 1.79905 | ||
1073 | 2024.10.24 07:40 | buy | 364 | 0.10 | 1.79235 | 0.00000 | 0.00000 | ||
1074 | 2024.10.24 07:40 | modify | 364 | 0.10 | 1.79235 | 1.78935 | 1.79935 | ||
1075 | 2024.10.24 08:04 | buy | 365 | 0.10 | 1.79265 | 0.00000 | 0.00000 | ||
1076 | 2024.10.24 08:04 | modify | 365 | 0.10 | 1.79265 | 1.78965 | 1.79965 | ||
1077 | 2024.10.24 08:09 | buy | 366 | 0.10 | 1.79299 | 0.00000 | 0.00000 | ||
1078 | 2024.10.24 08:09 | modify | 366 | 0.10 | 1.79299 | 1.78999 | 1.79999 | ||
1079 | 2024.10.24 08:30 | s/l | 366 | 0.10 | 1.78999 | 1.78999 | 1.79999 | -21.29 | 3520.08 |
1080 | 2024.10.24 08:30 | s/l | 365 | 0.10 | 1.78965 | 1.78965 | 1.79965 | -21.29 | 3498.79 |
1081 | 2024.10.24 08:30 | s/l | 364 | 0.10 | 1.78935 | 1.78935 | 1.79935 | -21.29 | 3477.50 |
1082 | 2024.10.24 08:32 | s/l | 363 | 0.10 | 1.78905 | 1.78905 | 1.79905 | -21.29 | 3456.21 |
1083 | 2024.10.24 08:34 | s/l | 362 | 0.10 | 1.78875 | 1.78875 | 1.79875 | -21.29 | 3434.92 |
1084 | 2024.10.24 09:18 | buy | 367 | 0.10 | 1.79175 | 0.00000 | 0.00000 | ||
1085 | 2024.10.24 09:18 | modify | 367 | 0.10 | 1.79175 | 1.78875 | 1.79875 | ||
1086 | 2024.10.24 09:30 | buy | 368 | 0.10 | 1.79206 | 0.00000 | 0.00000 | ||
1087 | 2024.10.24 09:30 | modify | 368 | 0.10 | 1.79206 | 1.78906 | 1.79906 | ||
1088 | 2024.10.24 10:35 | buy | 369 | 0.10 | 1.79235 | 0.00000 | 0.00000 | ||
1089 | 2024.10.24 10:35 | modify | 369 | 0.10 | 1.79235 | 1.78935 | 1.79935 | ||
1090 | 2024.10.24 10:37 | buy | 370 | 0.10 | 1.79265 | 0.00000 | 0.00000 | ||
1091 | 2024.10.24 10:37 | modify | 370 | 0.10 | 1.79265 | 1.78965 | 1.79965 | ||
1092 | 2024.10.24 11:09 | buy | 371 | 0.10 | 1.79297 | 0.00000 | 0.00000 | ||
1093 | 2024.10.24 11:09 | modify | 371 | 0.10 | 1.79297 | 1.78997 | 1.79997 | ||
1094 | 2024.10.24 11:09 | buy | 372 | 0.10 | 1.79327 | 0.00000 | 0.00000 | ||
1095 | 2024.10.24 11:09 | modify | 372 | 0.10 | 1.79327 | 1.79027 | 1.80027 | ||
1096 | 2024.10.24 11:10 | buy | 373 | 0.10 | 1.79356 | 0.00000 | 0.00000 | ||
1097 | 2024.10.24 11:10 | modify | 373 | 0.10 | 1.79356 | 1.79056 | 1.80056 | ||
1098 | 2024.10.24 11:33 | buy | 374 | 0.10 | 1.79386 | 0.00000 | 0.00000 | ||
1099 | 2024.10.24 11:33 | modify | 374 | 0.10 | 1.79386 | 1.79086 | 1.80086 | ||
1100 | 2024.10.24 12:33 | buy | 375 | 0.10 | 1.79415 | 0.00000 | 0.00000 | ||
1101 | 2024.10.24 12:33 | modify | 375 | 0.10 | 1.79415 | 1.79115 | 1.80115 | ||
1102 | 2024.10.24 12:34 | close | 375 | 0.10 | 1.79388 | 1.79115 | 1.80115 | -1.92 | 3433.00 |
1103 | 2024.10.24 12:34 | close | 374 | 0.10 | 1.79388 | 1.79086 | 1.80086 | 0.14 | 3433.14 |
1104 | 2024.10.24 12:34 | close | 373 | 0.10 | 1.79388 | 1.79056 | 1.80056 | 2.27 | 3435.41 |
1105 | 2024.10.24 12:34 | close | 372 | 0.10 | 1.79388 | 1.79027 | 1.80027 | 4.33 | 3439.74 |
1106 | 2024.10.24 12:34 | close | 371 | 0.10 | 1.79388 | 1.78997 | 1.79997 | 6.46 | 3446.20 |
1107 | 2024.10.24 12:34 | close | 370 | 0.10 | 1.79388 | 1.78965 | 1.79965 | 8.73 | 3454.93 |
1108 | 2024.10.24 12:34 | close | 369 | 0.10 | 1.79388 | 1.78935 | 1.79935 | 10.86 | 3465.79 |
1109 | 2024.10.24 12:34 | close | 368 | 0.10 | 1.79388 | 1.78906 | 1.79906 | 12.92 | 3478.71 |
1110 | 2024.10.24 12:34 | close | 367 | 0.10 | 1.79388 | 1.78875 | 1.79875 | 15.12 | 3493.83 |
1111 | 2024.10.24 12:34 | close | 361 | 0.10 | 1.79388 | 1.78845 | 1.79845 | 17.24 | 3511.07 |
1112 | 2024.10.24 12:34 | close | 360 | 0.10 | 1.79388 | 1.78819 | 1.79819 | 19.09 | 3530.16 |
1113 | 2024.10.24 12:34 | close | 359 | 0.10 | 1.79388 | 1.78786 | 1.79786 | 21.43 | 3551.59 |
1114 | 2024.10.24 12:34 | close | 358 | 0.10 | 1.79388 | 1.78756 | 1.79756 | 23.56 | 3575.15 |
1115 | 2024.10.24 12:34 | close | 357 | 0.10 | 1.79388 | 1.78725 | 1.79725 | 25.76 | 3600.91 |
1116 | 2024.10.24 12:34 | close | 356 | 0.10 | 1.79388 | 1.78696 | 1.79696 | 27.82 | 3628.73 |
1117 | 2024.10.24 12:34 | close | 355 | 0.10 | 1.79388 | 1.78668 | 1.79668 | 29.81 | 3658.54 |
1118 | 2024.10.24 12:34 | close | 354 | 0.10 | 1.79388 | 1.78638 | 1.79638 | 31.94 | 3690.48 |
1119 | 2024.10.24 12:34 | close | 353 | 0.10 | 1.79388 | 1.78607 | 1.79607 | 34.14 | 3724.62 |
1120 | 2024.10.24 12:34 | close | 352 | 0.10 | 1.79388 | 1.78575 | 1.79575 | 36.41 | 3761.03 |
1121 | 2024.10.24 12:34 | close | 351 | 0.10 | 1.79388 | 1.78546 | 1.79546 | 38.46 | 3799.49 |
1122 | 2024.10.24 12:34 | close | 350 | 0.10 | 1.79388 | 1.78515 | 1.79515 | 40.66 | 3840.15 |
1123 | 2024.10.24 12:34 | close | 349 | 0.10 | 1.79388 | 1.78489 | 1.79489 | 42.51 | 3882.66 |
1124 | 2024.10.24 12:34 | close | 347 | 0.10 | 1.79388 | 1.78424 | 1.79424 | 47.12 | 3929.78 |
1125 | 2024.10.24 12:34 | close | 346 | 0.10 | 1.79388 | 1.78455 | 1.79455 | 44.92 | 3974.70 |
1126 | 2024.10.25 04:30 | sell | 376 | 0.10 | 1.79568 | 0.00000 | 0.00000 | ||
1127 | 2024.10.25 04:30 | modify | 376 | 0.10 | 1.79568 | 1.79868 | 1.78868 | ||
1128 | 2024.10.25 04:58 | sell | 377 | 0.10 | 1.79599 | 0.00000 | 0.00000 | ||
1129 | 2024.10.25 04:58 | modify | 377 | 0.10 | 1.79599 | 1.79899 | 1.78899 | ||
1130 | 2024.10.25 05:50 | sell | 378 | 0.10 | 1.79629 | 0.00000 | 0.00000 | ||
1131 | 2024.10.25 05:50 | modify | 378 | 0.10 | 1.79629 | 1.79929 | 1.78929 | ||
1132 | 2024.10.25 06:42 | sell | 379 | 0.10 | 1.79538 | 0.00000 | 0.00000 | ||
1133 | 2024.10.25 06:42 | modify | 379 | 0.10 | 1.79538 | 1.79838 | 1.78838 | ||
1134 | 2024.10.25 06:46 | buy | 380 | 0.10 | 1.79678 | 0.00000 | 0.00000 | ||
1135 | 2024.10.25 06:46 | modify | 380 | 0.10 | 1.79678 | 1.79378 | 1.80378 | ||
1136 | 2024.10.25 07:00 | sell | 381 | 0.10 | 1.79507 | 0.00000 | 0.00000 | ||
1137 | 2024.10.25 07:00 | modify | 381 | 0.10 | 1.79507 | 1.79807 | 1.78807 | ||
1138 | 2024.10.25 07:01 | sell | 382 | 0.10 | 1.79478 | 0.00000 | 0.00000 | ||
1139 | 2024.10.25 07:01 | modify | 382 | 0.10 | 1.79478 | 1.79778 | 1.78778 | ||
1140 | 2024.10.25 07:26 | buy | 383 | 0.10 | 1.79652 | 0.00000 | 0.00000 | ||
1141 | 2024.10.25 07:26 | modify | 383 | 0.10 | 1.79652 | 1.79352 | 1.80352 | ||
1142 | 2024.10.25 07:37 | buy | 384 | 0.10 | 1.79708 | 0.00000 | 0.00000 | ||
1143 | 2024.10.25 07:37 | modify | 384 | 0.10 | 1.79708 | 1.79408 | 1.80408 | ||
1144 | 2024.10.25 08:16 | buy | 385 | 0.10 | 1.79740 | 0.00000 | 0.00000 | ||
1145 | 2024.10.25 08:16 | modify | 385 | 0.10 | 1.79740 | 1.79440 | 1.80440 | ||
1146 | 2024.10.25 08:36 | buy | 386 | 0.10 | 1.79771 | 0.00000 | 0.00000 | ||
1147 | 2024.10.25 08:36 | modify | 386 | 0.10 | 1.79771 | 1.79471 | 1.80471 | ||
1148 | 2024.10.25 08:51 | s/l | 382 | 0.10 | 1.79778 | 1.79778 | 1.78778 | -21.29 | 3953.41 |
1149 | 2024.10.25 09:11 | buy | 387 | 0.10 | 1.79799 | 0.00000 | 0.00000 | ||
1150 | 2024.10.25 09:11 | modify | 387 | 0.10 | 1.79799 | 1.79499 | 1.80499 | ||
1151 | 2024.10.25 09:12 | s/l | 381 | 0.10 | 1.79807 | 1.79807 | 1.78807 | -21.29 | 3932.12 |
1152 | 2024.10.25 10:43 | buy | 388 | 0.10 | 1.79828 | 0.00000 | 0.00000 | ||
1153 | 2024.10.25 10:43 | modify | 388 | 0.10 | 1.79828 | 1.79528 | 1.80528 | ||
1154 | 2024.10.25 10:43 | s/l | 379 | 0.10 | 1.79838 | 1.79838 | 1.78838 | -21.29 | 3910.83 |
1155 | 2024.10.25 10:46 | buy | 389 | 0.10 | 1.79859 | 0.00000 | 0.00000 | ||
1156 | 2024.10.25 10:46 | modify | 389 | 0.10 | 1.79859 | 1.79559 | 1.80559 | ||
1157 | 2024.10.25 10:46 | s/l | 376 | 0.10 | 1.79868 | 1.79868 | 1.78868 | -21.29 | 3889.54 |
1158 | 2024.10.25 11:00 | buy | 390 | 0.10 | 1.79888 | 0.00000 | 0.00000 | ||
1159 | 2024.10.25 11:00 | modify | 390 | 0.10 | 1.79888 | 1.79588 | 1.80588 | ||
1160 | 2024.10.25 11:00 | s/l | 377 | 0.10 | 1.79899 | 1.79899 | 1.78899 | -21.29 | 3868.25 |
1161 | 2024.10.25 11:48 | buy | 391 | 0.10 | 1.79922 | 0.00000 | 0.00000 | ||
1162 | 2024.10.25 11:48 | modify | 391 | 0.10 | 1.79922 | 1.79622 | 1.80622 | ||
1163 | 2024.10.25 12:42 | s/l | 378 | 0.10 | 1.79929 | 1.79929 | 1.78929 | -21.29 | 3846.96 |
1164 | 2024.10.25 13:30 | buy | 392 | 0.10 | 1.79948 | 0.00000 | 0.00000 | ||
1165 | 2024.10.25 13:30 | modify | 392 | 0.10 | 1.79948 | 1.79648 | 1.80648 | ||
1166 | 2024.10.25 13:35 | buy | 393 | 0.10 | 1.79978 | 0.00000 | 0.00000 | ||
1167 | 2024.10.25 13:35 | modify | 393 | 0.10 | 1.79978 | 1.79678 | 1.80678 | ||
1168 | 2024.10.25 13:36 | buy | 394 | 0.10 | 1.80015 | 0.00000 | 0.00000 | ||
1169 | 2024.10.25 13:36 | modify | 394 | 0.10 | 1.80015 | 1.79715 | 1.80715 | ||
1170 | 2024.10.25 13:44 | buy | 395 | 0.10 | 1.80038 | 0.00000 | 0.00000 | ||
1171 | 2024.10.25 13:44 | modify | 395 | 0.10 | 1.80038 | 1.79738 | 1.80738 | ||
1172 | 2024.10.25 13:47 | buy | 396 | 0.10 | 1.80068 | 0.00000 | 0.00000 | ||
1173 | 2024.10.25 13:47 | modify | 396 | 0.10 | 1.80068 | 1.79768 | 1.80768 | ||
1174 | 2024.10.25 13:54 | buy | 397 | 0.10 | 1.80099 | 0.00000 | 0.00000 | ||
1175 | 2024.10.25 13:54 | modify | 397 | 0.10 | 1.80099 | 1.79799 | 1.80799 | ||
1176 | 2024.10.25 14:04 | buy | 398 | 0.10 | 1.80129 | 0.00000 | 0.00000 | ||
1177 | 2024.10.25 14:04 | modify | 398 | 0.10 | 1.80129 | 1.79829 | 1.80829 | ||
1178 | 2024.10.25 14:05 | buy | 399 | 0.10 | 1.80158 | 0.00000 | 0.00000 | ||
1179 | 2024.10.25 14:05 | modify | 399 | 0.10 | 1.80158 | 1.79858 | 1.80858 | ||
1180 | 2024.10.25 14:24 | buy | 400 | 0.10 | 1.80188 | 0.00000 | 0.00000 | ||
1181 | 2024.10.25 14:24 | modify | 400 | 0.10 | 1.80188 | 1.79888 | 1.80888 | ||
1182 | 2024.10.25 14:28 | buy | 401 | 0.10 | 1.80219 | 0.00000 | 0.00000 | ||
1183 | 2024.10.25 14:28 | modify | 401 | 0.10 | 1.80219 | 1.79919 | 1.80919 | ||
1184 | 2024.10.25 16:00 | close | 401 | 0.10 | 1.80139 | 1.79919 | 1.80919 | -5.68 | 3841.28 |
1185 | 2024.10.25 16:00 | close | 400 | 0.10 | 1.80139 | 1.79888 | 1.80888 | -3.48 | 3837.80 |
1186 | 2024.10.25 16:00 | close | 399 | 0.10 | 1.80139 | 1.79858 | 1.80858 | -1.35 | 3836.45 |
1187 | 2024.10.25 16:00 | close | 398 | 0.10 | 1.80139 | 1.79829 | 1.80829 | 0.71 | 3837.16 |
1188 | 2024.10.25 16:00 | close | 397 | 0.10 | 1.80139 | 1.79799 | 1.80799 | 2.84 | 3840.00 |
1189 | 2024.10.25 16:00 | close | 396 | 0.10 | 1.80139 | 1.79768 | 1.80768 | 5.04 | 3845.04 |
1190 | 2024.10.25 16:00 | close | 395 | 0.10 | 1.80139 | 1.79738 | 1.80738 | 7.17 | 3852.21 |
1191 | 2024.10.25 16:00 | close | 394 | 0.10 | 1.80139 | 1.79715 | 1.80715 | 8.80 | 3861.01 |
1192 | 2024.10.25 16:00 | close | 393 | 0.10 | 1.80139 | 1.79678 | 1.80678 | 11.43 | 3872.44 |
1193 | 2024.10.25 16:00 | close | 392 | 0.10 | 1.80139 | 1.79648 | 1.80648 | 13.56 | 3886.00 |
1194 | 2024.10.25 16:00 | close | 391 | 0.10 | 1.80139 | 1.79622 | 1.80622 | 15.40 | 3901.40 |
1195 | 2024.10.25 16:00 | close | 390 | 0.10 | 1.80139 | 1.79588 | 1.80588 | 17.81 | 3919.21 |
1196 | 2024.10.25 16:00 | close | 389 | 0.10 | 1.80139 | 1.79559 | 1.80559 | 19.87 | 3939.08 |
1197 | 2024.10.25 16:00 | close | 388 | 0.10 | 1.80139 | 1.79528 | 1.80528 | 22.07 | 3961.15 |
1198 | 2024.10.25 16:00 | close | 387 | 0.10 | 1.80139 | 1.79499 | 1.80499 | 24.13 | 3985.28 |
1199 | 2024.10.25 16:00 | close | 386 | 0.10 | 1.80139 | 1.79471 | 1.80471 | 26.12 | 4011.40 |
1200 | 2024.10.25 16:00 | close | 385 | 0.10 | 1.80139 | 1.79440 | 1.80440 | 28.32 | 4039.72 |
1201 | 2024.10.25 16:00 | close | 384 | 0.10 | 1.80139 | 1.79408 | 1.80408 | 30.59 | 4070.31 |
1202 | 2024.10.25 16:00 | close | 383 | 0.10 | 1.80139 | 1.79352 | 1.80352 | 34.56 | 4104.87 |
1203 | 2024.10.25 16:00 | close | 380 | 0.10 | 1.80139 | 1.79378 | 1.80378 | 32.72 | 4137.59 |
1204 | 2024.10.28 04:30 | sell | 402 | 0.10 | 1.79999 | 0.00000 | 0.00000 | ||
1205 | 2024.10.28 04:30 | modify | 402 | 0.10 | 1.79999 | 1.80299 | 1.79299 | ||
1206 | 2024.10.28 04:38 | sell | 403 | 0.10 | 1.79968 | 0.00000 | 0.00000 | ||
1207 | 2024.10.28 04:38 | modify | 403 | 0.10 | 1.79968 | 1.80268 | 1.79268 | ||
1208 | 2024.10.28 04:59 | sell | 404 | 0.10 | 1.79939 | 0.00000 | 0.00000 | ||
1209 | 2024.10.28 04:59 | modify | 404 | 0.10 | 1.79939 | 1.80239 | 1.79239 | ||
1210 | 2024.10.28 05:00 | sell | 405 | 0.10 | 1.79909 | 0.00000 | 0.00000 | ||
1211 | 2024.10.28 05:00 | modify | 405 | 0.10 | 1.79909 | 1.80209 | 1.79209 | ||
1212 | 2024.10.28 05:10 | sell | 406 | 0.10 | 1.79878 | 0.00000 | 0.00000 | ||
1213 | 2024.10.28 05:10 | modify | 406 | 0.10 | 1.79878 | 1.80178 | 1.79178 | ||
1214 | 2024.10.28 07:16 | buy | 407 | 0.10 | 1.80050 | 0.00000 | 0.00000 | ||
1215 | 2024.10.28 07:16 | modify | 407 | 0.10 | 1.80050 | 1.79750 | 1.80750 | ||
1216 | 2024.10.28 07:18 | buy | 408 | 0.10 | 1.80080 | 0.00000 | 0.00000 | ||
1217 | 2024.10.28 07:18 | modify | 408 | 0.10 | 1.80080 | 1.79780 | 1.80780 | ||
1218 | 2024.10.28 07:22 | buy | 409 | 0.10 | 1.80112 | 0.00000 | 0.00000 | ||
1219 | 2024.10.28 07:22 | modify | 409 | 0.10 | 1.80112 | 1.79812 | 1.80812 | ||
1220 | 2024.10.28 07:56 | buy | 410 | 0.10 | 1.80139 | 0.00000 | 0.00000 | ||
1221 | 2024.10.28 07:56 | modify | 410 | 0.10 | 1.80139 | 1.79839 | 1.80839 | ||
1222 | 2024.10.28 07:57 | buy | 411 | 0.10 | 1.80169 | 0.00000 | 0.00000 | ||
1223 | 2024.10.28 07:57 | modify | 411 | 0.10 | 1.80169 | 1.79869 | 1.80869 | ||
1224 | 2024.10.28 07:57 | s/l | 406 | 0.10 | 1.80178 | 1.80178 | 1.79178 | -21.29 | 4116.30 |
1225 | 2024.10.28 07:58 | buy | 412 | 0.10 | 1.80200 | 0.00000 | 0.00000 | ||
1226 | 2024.10.28 07:58 | modify | 412 | 0.10 | 1.80200 | 1.79900 | 1.80900 | ||
1227 | 2024.10.28 08:00 | s/l | 405 | 0.10 | 1.80209 | 1.80209 | 1.79209 | -21.29 | 4095.01 |
1228 | 2024.10.28 08:01 | buy | 413 | 0.10 | 1.80229 | 0.00000 | 0.00000 | ||
1229 | 2024.10.28 08:01 | modify | 413 | 0.10 | 1.80229 | 1.79929 | 1.80929 | ||
1230 | 2024.10.28 08:58 | s/l | 404 | 0.10 | 1.80239 | 1.80239 | 1.79239 | -21.28 | 4073.73 |
1231 | 2024.10.28 08:58 | buy | 414 | 0.10 | 1.80259 | 0.00000 | 0.00000 | ||
1232 | 2024.10.28 08:58 | modify | 414 | 0.10 | 1.80259 | 1.79959 | 1.80959 | ||
1233 | 2024.10.28 09:33 | s/l | 403 | 0.10 | 1.80268 | 1.80268 | 1.79268 | -21.29 | 4052.44 |
1234 | 2024.10.28 09:34 | buy | 415 | 0.10 | 1.80290 | 0.00000 | 0.00000 | ||
1235 | 2024.10.28 09:34 | modify | 415 | 0.10 | 1.80290 | 1.79990 | 1.80990 | ||
1236 | 2024.10.28 09:34 | s/l | 402 | 0.10 | 1.80299 | 1.80299 | 1.79299 | -21.29 | 4031.15 |
1237 | 2024.10.28 09:53 | buy | 416 | 0.10 | 1.80319 | 0.00000 | 0.00000 | ||
1238 | 2024.10.28 09:53 | modify | 416 | 0.10 | 1.80319 | 1.80019 | 1.81019 | ||
1239 | 2024.10.28 10:52 | buy | 417 | 0.10 | 1.80351 | 0.00000 | 0.00000 | ||
1240 | 2024.10.28 10:52 | modify | 417 | 0.10 | 1.80351 | 1.80051 | 1.81051 | ||
1241 | 2024.10.28 10:54 | buy | 418 | 0.10 | 1.80379 | 0.00000 | 0.00000 | ||
1242 | 2024.10.28 10:54 | modify | 418 | 0.10 | 1.80379 | 1.80079 | 1.81079 | ||
1243 | 2024.10.28 10:56 | buy | 419 | 0.10 | 1.80409 | 0.00000 | 0.00000 | ||
1244 | 2024.10.28 10:56 | modify | 419 | 0.10 | 1.80409 | 1.80109 | 1.81109 | ||
1245 | 2024.10.28 11:03 | buy | 420 | 0.10 | 1.80440 | 0.00000 | 0.00000 | ||
1246 | 2024.10.28 11:03 | modify | 420 | 0.10 | 1.80440 | 1.80140 | 1.81140 | ||
1247 | 2024.10.28 11:57 | buy | 421 | 0.10 | 1.80471 | 0.00000 | 0.00000 | ||
1248 | 2024.10.28 11:57 | modify | 421 | 0.10 | 1.80471 | 1.80171 | 1.81171 | ||
1249 | 2024.10.28 11:57 | buy | 422 | 0.10 | 1.80503 | 0.00000 | 0.00000 | ||
1250 | 2024.10.28 11:57 | modify | 422 | 0.10 | 1.80503 | 1.80203 | 1.81203 | ||
1251 | 2024.10.28 11:58 | buy | 423 | 0.10 | 1.80529 | 0.00000 | 0.00000 | ||
1252 | 2024.10.28 11:58 | modify | 423 | 0.10 | 1.80529 | 1.80229 | 1.81229 | ||
1253 | 2024.10.28 11:59 | buy | 424 | 0.10 | 1.80560 | 0.00000 | 0.00000 | ||
1254 | 2024.10.28 11:59 | modify | 424 | 0.10 | 1.80560 | 1.80260 | 1.81260 | ||
1255 | 2024.10.28 12:16 | buy | 425 | 0.10 | 1.80590 | 0.00000 | 0.00000 | ||
1256 | 2024.10.28 12:16 | modify | 425 | 0.10 | 1.80590 | 1.80290 | 1.81290 | ||
1257 | 2024.10.28 12:31 | buy | 426 | 0.10 | 1.80619 | 0.00000 | 0.00000 | ||
1258 | 2024.10.28 12:31 | modify | 426 | 0.10 | 1.80619 | 1.80319 | 1.81319 | ||
1259 | 2024.10.28 13:41 | s/l | 426 | 0.10 | 1.80319 | 1.80319 | 1.81319 | -21.30 | 4009.85 |
1260 | 2024.10.28 13:43 | s/l | 425 | 0.10 | 1.80290 | 1.80290 | 1.81290 | -21.29 | 3988.56 |
1261 | 2024.10.28 14:42 | buy | 427 | 0.10 | 1.80591 | 0.00000 | 0.00000 | ||
1262 | 2024.10.28 14:42 | modify | 427 | 0.10 | 1.80591 | 1.80291 | 1.81291 | ||
1263 | 2024.10.28 14:50 | buy | 428 | 0.10 | 1.80622 | 0.00000 | 0.00000 | ||
1264 | 2024.10.28 14:50 | modify | 428 | 0.10 | 1.80622 | 1.80322 | 1.81322 | ||
1265 | 2024.10.28 15:27 | buy | 429 | 0.10 | 1.80650 | 0.00000 | 0.00000 | ||
1266 | 2024.10.28 15:27 | modify | 429 | 0.10 | 1.80650 | 1.80350 | 1.81350 | ||
1267 | 2024.10.28 15:37 | buy | 430 | 0.10 | 1.80679 | 0.00000 | 0.00000 | ||
1268 | 2024.10.28 15:37 | modify | 430 | 0.10 | 1.80679 | 1.80379 | 1.81379 | ||
1269 | 2024.10.28 15:41 | buy | 431 | 0.10 | 1.80709 | 0.00000 | 0.00000 | ||
1270 | 2024.10.28 15:41 | modify | 431 | 0.10 | 1.80709 | 1.80409 | 1.81409 | ||
1271 | 2024.10.28 16:00 | close | 431 | 0.10 | 1.80455 | 1.80409 | 1.81409 | -18.02 | 3970.54 |
1272 | 2024.10.28 16:00 | close | 430 | 0.10 | 1.80455 | 1.80379 | 1.81379 | -15.89 | 3954.65 |
1273 | 2024.10.28 16:00 | close | 429 | 0.10 | 1.80455 | 1.80350 | 1.81350 | -13.84 | 3940.81 |
1274 | 2024.10.28 16:00 | close | 428 | 0.10 | 1.80455 | 1.80322 | 1.81322 | -11.85 | 3928.96 |
1275 | 2024.10.28 16:00 | close | 427 | 0.10 | 1.80455 | 1.80291 | 1.81291 | -9.65 | 3919.31 |
1276 | 2024.10.28 16:00 | close | 424 | 0.10 | 1.80455 | 1.80260 | 1.81260 | -7.45 | 3911.86 |
1277 | 2024.10.28 16:00 | close | 423 | 0.10 | 1.80455 | 1.80229 | 1.81229 | -5.25 | 3906.61 |
1278 | 2024.10.28 16:00 | close | 422 | 0.10 | 1.80455 | 1.80203 | 1.81203 | -3.40 | 3903.21 |
1279 | 2024.10.28 16:00 | close | 421 | 0.10 | 1.80455 | 1.80171 | 1.81171 | -1.13 | 3902.08 |
1280 | 2024.10.28 16:00 | close | 420 | 0.10 | 1.80455 | 1.80140 | 1.81140 | 1.07 | 3903.15 |
1281 | 2024.10.28 16:00 | close | 419 | 0.10 | 1.80455 | 1.80109 | 1.81109 | 3.27 | 3906.42 |
1282 | 2024.10.28 16:00 | close | 418 | 0.10 | 1.80455 | 1.80079 | 1.81079 | 5.40 | 3911.82 |
1283 | 2024.10.28 16:00 | close | 417 | 0.10 | 1.80455 | 1.80051 | 1.81051 | 7.38 | 3919.20 |
1284 | 2024.10.28 16:00 | close | 416 | 0.10 | 1.80455 | 1.80019 | 1.81019 | 9.66 | 3928.86 |
1285 | 2024.10.28 16:00 | close | 415 | 0.10 | 1.80455 | 1.79990 | 1.80990 | 11.71 | 3940.57 |
1286 | 2024.10.28 16:00 | close | 414 | 0.10 | 1.80455 | 1.79959 | 1.80959 | 13.91 | 3954.48 |
1287 | 2024.10.28 16:00 | close | 413 | 0.10 | 1.80455 | 1.79929 | 1.80929 | 16.04 | 3970.52 |
1288 | 2024.10.28 16:00 | close | 412 | 0.10 | 1.80455 | 1.79900 | 1.80900 | 18.10 | 3988.62 |
1289 | 2024.10.28 16:00 | close | 411 | 0.10 | 1.80455 | 1.79869 | 1.80869 | 20.30 | 4008.92 |
1290 | 2024.10.28 16:00 | close | 410 | 0.10 | 1.80455 | 1.79839 | 1.80839 | 22.43 | 4031.35 |
1291 | 2024.10.28 16:00 | close | 409 | 0.10 | 1.80455 | 1.79812 | 1.80812 | 24.35 | 4055.70 |
1292 | 2024.10.28 16:00 | close | 408 | 0.10 | 1.80455 | 1.79780 | 1.80780 | 26.62 | 4082.32 |
1293 | 2024.10.28 16:00 | close | 407 | 0.10 | 1.80455 | 1.79750 | 1.80750 | 28.75 | 4111.07 |
1294 | 2024.10.29 04:30 | sell | 432 | 0.10 | 1.80113 | 0.00000 | 0.00000 | ||
1295 | 2024.10.29 04:30 | modify | 432 | 0.10 | 1.80113 | 1.80413 | 1.79413 | ||
1296 | 2024.10.29 05:01 | sell | 433 | 0.10 | 1.80143 | 0.00000 | 0.00000 | ||
1297 | 2024.10.29 05:01 | modify | 433 | 0.10 | 1.80143 | 1.80443 | 1.79443 | ||
1298 | 2024.10.29 06:45 | sell | 434 | 0.10 | 1.80080 | 0.00000 | 0.00000 | ||
1299 | 2024.10.29 06:45 | modify | 434 | 0.10 | 1.80080 | 1.80380 | 1.79380 | ||
1300 | 2024.10.29 07:29 | buy | 435 | 0.10 | 1.80193 | 0.00000 | 0.00000 | ||
1301 | 2024.10.29 07:29 | modify | 435 | 0.10 | 1.80193 | 1.79893 | 1.80893 | ||
1302 | 2024.10.29 08:01 | buy | 436 | 0.10 | 1.80226 | 0.00000 | 0.00000 | ||
1303 | 2024.10.29 08:01 | modify | 436 | 0.10 | 1.80226 | 1.79926 | 1.80926 | ||
1304 | 2024.10.29 08:02 | buy | 437 | 0.10 | 1.80253 | 0.00000 | 0.00000 | ||
1305 | 2024.10.29 08:02 | modify | 437 | 0.10 | 1.80253 | 1.79953 | 1.80953 | ||
1306 | 2024.10.29 08:08 | buy | 438 | 0.10 | 1.80284 | 0.00000 | 0.00000 | ||
1307 | 2024.10.29 08:08 | modify | 438 | 0.10 | 1.80284 | 1.79984 | 1.80984 | ||
1308 | 2024.10.29 08:40 | buy | 439 | 0.10 | 1.80313 | 0.00000 | 0.00000 | ||
1309 | 2024.10.29 08:40 | modify | 439 | 0.10 | 1.80313 | 1.80013 | 1.81013 | ||
1310 | 2024.10.29 09:56 | buy | 440 | 0.10 | 1.80176 | 0.00000 | 0.00000 | ||
1311 | 2024.10.29 09:56 | modify | 440 | 0.10 | 1.80176 | 1.79876 | 1.80876 | ||
1312 | 2024.10.29 11:03 | buy | 441 | 0.10 | 1.80344 | 0.00000 | 0.00000 | ||
1313 | 2024.10.29 11:03 | modify | 441 | 0.10 | 1.80344 | 1.80044 | 1.81044 | ||
1314 | 2024.10.29 11:06 | buy | 442 | 0.10 | 1.80373 | 0.00000 | 0.00000 | ||
1315 | 2024.10.29 11:06 | modify | 442 | 0.10 | 1.80373 | 1.80073 | 1.81073 | ||
1316 | 2024.10.29 11:06 | s/l | 434 | 0.10 | 1.80380 | 1.80380 | 1.79380 | -21.29 | 4089.78 |
1317 | 2024.10.29 11:40 | buy | 443 | 0.10 | 1.80403 | 0.00000 | 0.00000 | ||
1318 | 2024.10.29 11:40 | modify | 443 | 0.10 | 1.80403 | 1.80103 | 1.81103 | ||
1319 | 2024.10.29 11:40 | s/l | 432 | 0.10 | 1.80413 | 1.80413 | 1.79413 | -21.29 | 4068.49 |
1320 | 2024.10.29 12:12 | buy | 444 | 0.10 | 1.80433 | 0.00000 | 0.00000 | ||
1321 | 2024.10.29 12:12 | modify | 444 | 0.10 | 1.80433 | 1.80133 | 1.81133 | ||
1322 | 2024.10.29 12:13 | s/l | 433 | 0.10 | 1.80443 | 1.80443 | 1.79443 | -21.29 | 4047.20 |
1323 | 2024.10.29 12:15 | buy | 445 | 0.10 | 1.80464 | 0.00000 | 0.00000 | ||
1324 | 2024.10.29 12:15 | modify | 445 | 0.10 | 1.80464 | 1.80164 | 1.81164 | ||
1325 | 2024.10.29 12:21 | buy | 446 | 0.10 | 1.80493 | 0.00000 | 0.00000 | ||
1326 | 2024.10.29 12:21 | modify | 446 | 0.10 | 1.80493 | 1.80193 | 1.81193 | ||
1327 | 2024.10.29 12:55 | buy | 447 | 0.10 | 1.80525 | 0.00000 | 0.00000 | ||
1328 | 2024.10.29 12:55 | modify | 447 | 0.10 | 1.80525 | 1.80225 | 1.81225 | ||
1329 | 2024.10.29 14:00 | buy | 448 | 0.10 | 1.80555 | 0.00000 | 0.00000 | ||
1330 | 2024.10.29 14:00 | modify | 448 | 0.10 | 1.80555 | 1.80255 | 1.81255 | ||
1331 | 2024.10.29 14:03 | buy | 449 | 0.10 | 1.80583 | 0.00000 | 0.00000 | ||
1332 | 2024.10.29 14:03 | modify | 449 | 0.10 | 1.80583 | 1.80283 | 1.81283 | ||
1333 | 2024.10.29 14:03 | buy | 450 | 0.10 | 1.80615 | 0.00000 | 0.00000 | ||
1334 | 2024.10.29 14:03 | modify | 450 | 0.10 | 1.80615 | 1.80315 | 1.81315 | ||
1335 | 2024.10.29 14:25 | buy | 451 | 0.10 | 1.80643 | 0.00000 | 0.00000 | ||
1336 | 2024.10.29 14:25 | modify | 451 | 0.10 | 1.80643 | 1.80343 | 1.81343 | ||
1337 | 2024.10.29 14:31 | buy | 452 | 0.10 | 1.80673 | 0.00000 | 0.00000 | ||
1338 | 2024.10.29 14:31 | modify | 452 | 0.10 | 1.80673 | 1.80373 | 1.81373 | ||
1339 | 2024.10.29 14:34 | buy | 453 | 0.10 | 1.80703 | 0.00000 | 0.00000 | ||
1340 | 2024.10.29 14:34 | modify | 453 | 0.10 | 1.80703 | 1.80403 | 1.81403 | ||
1341 | 2024.10.29 14:51 | buy | 454 | 0.10 | 1.80734 | 0.00000 | 0.00000 | ||
1342 | 2024.10.29 14:51 | modify | 454 | 0.10 | 1.80734 | 1.80434 | 1.81434 | ||
1343 | 2024.10.29 14:52 | buy | 455 | 0.10 | 1.80766 | 0.00000 | 0.00000 | ||
1344 | 2024.10.29 14:52 | modify | 455 | 0.10 | 1.80766 | 1.80466 | 1.81466 | ||
1345 | 2024.10.29 15:22 | buy | 456 | 0.10 | 1.80794 | 0.00000 | 0.00000 | ||
1346 | 2024.10.29 15:22 | modify | 456 | 0.10 | 1.80794 | 1.80494 | 1.81494 | ||
1347 | 2024.10.29 15:38 | buy | 457 | 0.10 | 1.80823 | 0.00000 | 0.00000 | ||
1348 | 2024.10.29 15:38 | modify | 457 | 0.10 | 1.80823 | 1.80523 | 1.81523 | ||
1349 | 2024.10.29 15:47 | close | 457 | 0.10 | 1.80779 | 1.80523 | 1.81523 | -3.12 | 4044.08 |
1350 | 2024.10.29 15:47 | close | 456 | 0.10 | 1.80779 | 1.80494 | 1.81494 | -1.07 | 4043.01 |
1351 | 2024.10.29 15:47 | close | 455 | 0.10 | 1.80779 | 1.80466 | 1.81466 | 0.92 | 4043.93 |
1352 | 2024.10.29 15:47 | close | 454 | 0.10 | 1.80779 | 1.80434 | 1.81434 | 3.19 | 4047.12 |
1353 | 2024.10.29 15:47 | close | 453 | 0.10 | 1.80779 | 1.80403 | 1.81403 | 5.39 | 4052.51 |
1354 | 2024.10.29 15:47 | close | 452 | 0.10 | 1.80779 | 1.80373 | 1.81373 | 7.52 | 4060.03 |
1355 | 2024.10.29 15:47 | close | 451 | 0.10 | 1.80779 | 1.80343 | 1.81343 | 9.65 | 4069.68 |
1356 | 2024.10.29 15:47 | close | 450 | 0.10 | 1.80779 | 1.80315 | 1.81315 | 11.64 | 4081.32 |
1357 | 2024.10.29 15:47 | close | 449 | 0.10 | 1.80779 | 1.80283 | 1.81283 | 13.91 | 4095.23 |
1358 | 2024.10.29 15:47 | close | 448 | 0.10 | 1.80779 | 1.80255 | 1.81255 | 15.90 | 4111.13 |
1359 | 2024.10.29 15:47 | close | 447 | 0.10 | 1.80779 | 1.80225 | 1.81225 | 18.03 | 4129.16 |
1360 | 2024.10.29 15:47 | close | 446 | 0.10 | 1.80779 | 1.80193 | 1.81193 | 20.30 | 4149.46 |
1361 | 2024.10.29 15:47 | close | 445 | 0.10 | 1.80779 | 1.80164 | 1.81164 | 22.35 | 4171.81 |
1362 | 2024.10.29 15:47 | close | 444 | 0.10 | 1.80779 | 1.80133 | 1.81133 | 24.55 | 4196.36 |
1363 | 2024.10.29 15:47 | close | 443 | 0.10 | 1.80779 | 1.80103 | 1.81103 | 26.68 | 4223.04 |
1364 | 2024.10.29 15:47 | close | 442 | 0.10 | 1.80779 | 1.80073 | 1.81073 | 28.81 | 4251.85 |
1365 | 2024.10.29 15:47 | close | 441 | 0.10 | 1.80779 | 1.80044 | 1.81044 | 30.87 | 4282.72 |
1366 | 2024.10.29 15:47 | close | 440 | 0.10 | 1.80779 | 1.79876 | 1.80876 | 42.79 | 4325.51 |
1367 | 2024.10.29 15:47 | close | 439 | 0.10 | 1.80779 | 1.80013 | 1.81013 | 33.07 | 4358.58 |
1368 | 2024.10.29 15:47 | close | 438 | 0.10 | 1.80779 | 1.79984 | 1.80984 | 35.13 | 4393.71 |
1369 | 2024.10.29 15:47 | close | 437 | 0.10 | 1.80779 | 1.79953 | 1.80953 | 37.33 | 4431.04 |
1370 | 2024.10.29 15:47 | close | 436 | 0.10 | 1.80779 | 1.79926 | 1.80926 | 39.25 | 4470.29 |
1371 | 2024.10.29 15:47 | close | 435 | 0.10 | 1.80779 | 1.79893 | 1.80893 | 41.59 | 4511.88 |
1372 | 2024.10.30 04:30 | sell | 458 | 0.10 | 1.80940 | 0.00000 | 0.00000 | ||
1373 | 2024.10.30 04:30 | modify | 458 | 0.10 | 1.80940 | 1.81240 | 1.80240 | ||
1374 | 2024.10.30 05:11 | sell | 459 | 0.10 | 1.80910 | 0.00000 | 0.00000 | ||
1375 | 2024.10.30 05:11 | modify | 459 | 0.10 | 1.80910 | 1.81210 | 1.80210 | ||
1376 | 2024.10.30 06:00 | sell | 460 | 0.10 | 1.80971 | 0.00000 | 0.00000 | ||
1377 | 2024.10.30 06:00 | modify | 460 | 0.10 | 1.80971 | 1.81271 | 1.80271 | ||
1378 | 2024.10.30 06:13 | buy | 461 | 0.10 | 1.81050 | 0.00000 | 0.00000 | ||
1379 | 2024.10.30 06:13 | modify | 461 | 0.10 | 1.81050 | 1.80750 | 1.81750 | ||
1380 | 2024.10.30 06:14 | sell | 462 | 0.10 | 1.80999 | 0.00000 | 0.00000 | ||
1381 | 2024.10.30 06:14 | modify | 462 | 0.10 | 1.80999 | 1.81299 | 1.80299 | ||
1382 | 2024.10.30 06:26 | buy | 463 | 0.10 | 1.81080 | 0.00000 | 0.00000 | ||
1383 | 2024.10.30 06:26 | modify | 463 | 0.10 | 1.81080 | 1.80780 | 1.81780 | ||
1384 | 2024.10.30 07:39 | buy | 464 | 0.10 | 1.81113 | 0.00000 | 0.00000 | ||
1385 | 2024.10.30 07:39 | modify | 464 | 0.10 | 1.81113 | 1.80813 | 1.81813 | ||
1386 | 2024.10.30 08:08 | buy | 465 | 0.10 | 1.81140 | 0.00000 | 0.00000 | ||
1387 | 2024.10.30 08:08 | modify | 465 | 0.10 | 1.81140 | 1.80840 | 1.81840 | ||
1388 | 2024.10.30 08:10 | buy | 466 | 0.10 | 1.81170 | 0.00000 | 0.00000 | ||
1389 | 2024.10.30 08:10 | modify | 466 | 0.10 | 1.81170 | 1.80870 | 1.81870 | ||
1390 | 2024.10.30 08:10 | buy | 467 | 0.10 | 1.81203 | 0.00000 | 0.00000 | ||
1391 | 2024.10.30 08:10 | modify | 467 | 0.10 | 1.81203 | 1.80903 | 1.81903 | ||
1392 | 2024.10.30 08:11 | s/l | 459 | 0.10 | 1.81210 | 1.81210 | 1.80210 | -21.29 | 4490.59 |
1393 | 2024.10.30 09:14 | buy | 468 | 0.10 | 1.81024 | 0.00000 | 0.00000 | ||
1394 | 2024.10.30 09:14 | modify | 468 | 0.10 | 1.81024 | 1.80724 | 1.81724 | ||
1395 | 2024.10.30 09:21 | sell | 469 | 0.10 | 1.80910 | 0.00000 | 0.00000 | ||
1396 | 2024.10.30 09:21 | modify | 469 | 0.10 | 1.80910 | 1.81210 | 1.80210 | ||
1397 | 2024.10.30 09:22 | s/l | 467 | 0.10 | 1.80903 | 1.80903 | 1.81903 | -21.29 | 4469.30 |
1398 | 2024.10.30 09:23 | sell | 470 | 0.10 | 1.80879 | 0.00000 | 0.00000 | ||
1399 | 2024.10.30 09:23 | modify | 470 | 0.10 | 1.80879 | 1.81179 | 1.80179 | ||
1400 | 2024.10.30 09:23 | s/l | 466 | 0.10 | 1.80870 | 1.80870 | 1.81870 | -21.29 | 4448.01 |
1401 | 2024.10.30 09:31 | sell | 471 | 0.10 | 1.80845 | 0.00000 | 0.00000 | ||
1402 | 2024.10.30 09:31 | modify | 471 | 0.10 | 1.80845 | 1.81145 | 1.80145 | ||
1403 | 2024.10.30 09:31 | s/l | 465 | 0.10 | 1.80840 | 1.80840 | 1.81840 | -21.29 | 4426.72 |
1404 | 2024.10.30 09:45 | sell | 472 | 0.10 | 1.80818 | 0.00000 | 0.00000 | ||
1405 | 2024.10.30 09:45 | modify | 472 | 0.10 | 1.80818 | 1.81118 | 1.80118 | ||
1406 | 2024.10.30 09:45 | s/l | 464 | 0.10 | 1.80813 | 1.80813 | 1.81813 | -21.30 | 4405.42 |
1407 | 2024.10.30 10:13 | sell | 473 | 0.10 | 1.80790 | 0.00000 | 0.00000 | ||
1408 | 2024.10.30 10:13 | modify | 473 | 0.10 | 1.80790 | 1.81090 | 1.80090 | ||
1409 | 2024.10.30 10:17 | s/l | 463 | 0.10 | 1.80780 | 1.80780 | 1.81780 | -21.29 | 4384.13 |
1410 | 2024.10.30 10:18 | sell | 474 | 0.10 | 1.80760 | 0.00000 | 0.00000 | ||
1411 | 2024.10.30 10:18 | modify | 474 | 0.10 | 1.80760 | 1.81060 | 1.80060 | ||
1412 | 2024.10.30 10:19 | s/l | 461 | 0.10 | 1.80750 | 1.80750 | 1.81750 | -21.29 | 4362.84 |
1413 | 2024.10.30 10:23 | sell | 475 | 0.10 | 1.80725 | 0.00000 | 0.00000 | ||
1414 | 2024.10.30 10:23 | modify | 475 | 0.10 | 1.80725 | 1.81025 | 1.80025 | ||
1415 | 2024.10.30 10:23 | s/l | 468 | 0.10 | 1.80724 | 1.80724 | 1.81724 | -21.29 | 4341.55 |
1416 | 2024.10.30 10:25 | sell | 476 | 0.10 | 1.80699 | 0.00000 | 0.00000 | ||
1417 | 2024.10.30 10:25 | modify | 476 | 0.10 | 1.80699 | 1.80999 | 1.79999 | ||
1418 | 2024.10.30 10:27 | sell | 477 | 0.10 | 1.80668 | 0.00000 | 0.00000 | ||
1419 | 2024.10.30 10:27 | modify | 477 | 0.10 | 1.80668 | 1.80968 | 1.79968 | ||
1420 | 2024.10.30 10:27 | sell | 478 | 0.10 | 1.80640 | 0.00000 | 0.00000 | ||
1421 | 2024.10.30 10:27 | modify | 478 | 0.10 | 1.80640 | 1.80940 | 1.79940 | ||
1422 | 2024.10.30 10:29 | sell | 479 | 0.10 | 1.80609 | 0.00000 | 0.00000 | ||
1423 | 2024.10.30 10:29 | modify | 479 | 0.10 | 1.80609 | 1.80909 | 1.79909 | ||
1424 | 2024.10.30 10:41 | sell | 480 | 0.10 | 1.80579 | 0.00000 | 0.00000 | ||
1425 | 2024.10.30 10:41 | modify | 480 | 0.10 | 1.80579 | 1.80879 | 1.79879 | ||
1426 | 2024.10.30 10:45 | sell | 481 | 0.10 | 1.80548 | 0.00000 | 0.00000 | ||
1427 | 2024.10.30 10:45 | modify | 481 | 0.10 | 1.80548 | 1.80848 | 1.79848 | ||
1428 | 2024.10.30 10:48 | sell | 482 | 0.10 | 1.80520 | 0.00000 | 0.00000 | ||
1429 | 2024.10.30 10:48 | modify | 482 | 0.10 | 1.80520 | 1.80820 | 1.79820 | ||
1430 | 2024.10.30 12:15 | sell | 483 | 0.10 | 1.80490 | 0.00000 | 0.00000 | ||
1431 | 2024.10.30 12:15 | modify | 483 | 0.10 | 1.80490 | 1.80790 | 1.79790 | ||
1432 | 2024.10.30 12:15 | sell | 484 | 0.10 | 1.80425 | 0.00000 | 0.00000 | ||
1433 | 2024.10.30 12:15 | modify | 484 | 0.10 | 1.80425 | 1.80725 | 1.79725 | ||
1434 | 2024.10.30 12:15 | sell | 485 | 0.10 | 1.80461 | 0.00000 | 0.00000 | ||
1435 | 2024.10.30 12:15 | modify | 485 | 0.10 | 1.80461 | 1.80761 | 1.79761 | ||
1436 | 2024.10.30 12:30 | sell | 486 | 0.10 | 1.80377 | 0.00000 | 0.00000 | ||
1437 | 2024.10.30 12:30 | modify | 486 | 0.10 | 1.80377 | 1.80677 | 1.79677 | ||
1438 | 2024.10.30 12:33 | sell | 487 | 0.10 | 1.80397 | 0.00000 | 0.00000 | ||
1439 | 2024.10.30 12:33 | modify | 487 | 0.10 | 1.80397 | 1.80697 | 1.79697 | ||
1440 | 2024.10.30 12:46 | sell | 488 | 0.10 | 1.80336 | 0.00000 | 0.00000 | ||
1441 | 2024.10.30 12:46 | modify | 488 | 0.10 | 1.80336 | 1.80636 | 1.79636 | ||
1442 | 2024.10.30 12:46 | sell | 489 | 0.10 | 1.80310 | 0.00000 | 0.00000 | ||
1443 | 2024.10.30 12:46 | modify | 489 | 0.10 | 1.80310 | 1.80610 | 1.79610 | ||
1444 | 2024.10.30 12:46 | sell | 490 | 0.10 | 1.80276 | 0.00000 | 0.00000 | ||
1445 | 2024.10.30 12:46 | modify | 490 | 0.10 | 1.80276 | 1.80576 | 1.79576 | ||
1446 | 2024.10.30 12:46 | close | 490 | 0.10 | 1.80314 | 1.80576 | 1.79576 | -2.70 | 4338.85 |
1447 | 2024.10.30 12:46 | close | 489 | 0.10 | 1.80314 | 1.80610 | 1.79610 | -0.29 | 4338.56 |
1448 | 2024.10.30 12:46 | close | 488 | 0.10 | 1.80314 | 1.80636 | 1.79636 | 1.56 | 4340.12 |
1449 | 2024.10.30 12:46 | close | 487 | 0.10 | 1.80314 | 1.80697 | 1.79697 | 5.89 | 4346.01 |
1450 | 2024.10.30 12:46 | close | 486 | 0.10 | 1.80314 | 1.80677 | 1.79677 | 4.47 | 4350.48 |
1451 | 2024.10.30 12:46 | close | 485 | 0.10 | 1.80314 | 1.80761 | 1.79761 | 10.43 | 4360.91 |
1452 | 2024.10.30 12:46 | close | 484 | 0.10 | 1.80314 | 1.80725 | 1.79725 | 7.87 | 4368.78 |
1453 | 2024.10.30 12:46 | close | 483 | 0.10 | 1.80314 | 1.80790 | 1.79790 | 12.49 | 4381.27 |
1454 | 2024.10.30 12:46 | close | 482 | 0.10 | 1.80314 | 1.80820 | 1.79820 | 14.62 | 4395.89 |
1455 | 2024.10.30 12:46 | close | 481 | 0.10 | 1.80314 | 1.80848 | 1.79848 | 16.60 | 4412.49 |
1456 | 2024.10.30 12:46 | close | 480 | 0.10 | 1.80314 | 1.80879 | 1.79879 | 18.80 | 4431.29 |
1457 | 2024.10.30 12:46 | close | 479 | 0.10 | 1.80314 | 1.80909 | 1.79909 | 20.93 | 4452.22 |
1458 | 2024.10.30 12:46 | close | 478 | 0.10 | 1.80314 | 1.80940 | 1.79940 | 23.13 | 4475.35 |
1459 | 2024.10.30 12:46 | close | 477 | 0.10 | 1.80314 | 1.80968 | 1.79968 | 25.12 | 4500.47 |
1460 | 2024.10.30 12:46 | close | 476 | 0.10 | 1.80314 | 1.80999 | 1.79999 | 27.32 | 4527.79 |
1461 | 2024.10.30 12:46 | close | 475 | 0.10 | 1.80314 | 1.81025 | 1.80025 | 29.16 | 4556.95 |
1462 | 2024.10.30 12:46 | close | 474 | 0.10 | 1.80314 | 1.81060 | 1.80060 | 31.65 | 4588.60 |
1463 | 2024.10.30 12:46 | close | 473 | 0.10 | 1.80314 | 1.81090 | 1.80090 | 33.78 | 4622.38 |
1464 | 2024.10.30 12:46 | close | 472 | 0.10 | 1.80314 | 1.81118 | 1.80118 | 35.76 | 4658.14 |
1465 | 2024.10.30 12:46 | close | 471 | 0.10 | 1.80314 | 1.81145 | 1.80145 | 37.68 | 4695.82 |
1466 | 2024.10.30 12:46 | close | 470 | 0.10 | 1.80314 | 1.81179 | 1.80179 | 40.09 | 4735.91 |
1467 | 2024.10.30 12:46 | close | 469 | 0.10 | 1.80314 | 1.81210 | 1.80210 | 42.29 | 4778.20 |
1468 | 2024.10.30 12:46 | close | 462 | 0.10 | 1.80314 | 1.81299 | 1.80299 | 48.61 | 4826.81 |
1469 | 2024.10.30 12:46 | close | 460 | 0.10 | 1.80314 | 1.81271 | 1.80271 | 46.62 | 4873.43 |
1470 | 2024.10.30 12:46 | close | 458 | 0.10 | 1.80314 | 1.81240 | 1.80240 | 44.42 | 4917.85 |
1471 | 2024.10.31 04:30 | buy | 491 | 0.10 | 1.80237 | 0.00000 | 0.00000 | ||
1472 | 2024.10.31 04:30 | modify | 491 | 0.10 | 1.80237 | 1.79937 | 1.80937 | ||
1473 | 2024.10.31 04:40 | buy | 492 | 0.10 | 1.80267 | 0.00000 | 0.00000 | ||
1474 | 2024.10.31 04:40 | modify | 492 | 0.10 | 1.80267 | 1.79967 | 1.80967 | ||
1475 | 2024.10.31 04:57 | buy | 493 | 0.10 | 1.80299 | 0.00000 | 0.00000 | ||
1476 | 2024.10.31 04:57 | modify | 493 | 0.10 | 1.80299 | 1.79999 | 1.80999 | ||
1477 | 2024.10.31 05:32 | buy | 494 | 0.10 | 1.80330 | 0.00000 | 0.00000 | ||
1478 | 2024.10.31 05:32 | modify | 494 | 0.10 | 1.80330 | 1.80030 | 1.81030 | ||
1479 | 2024.10.31 06:15 | buy | 495 | 0.10 | 1.80358 | 0.00000 | 0.00000 | ||
1480 | 2024.10.31 06:15 | modify | 495 | 0.10 | 1.80358 | 1.80058 | 1.81058 | ||
1481 | 2024.10.31 06:43 | buy | 496 | 0.10 | 1.80387 | 0.00000 | 0.00000 | ||
1482 | 2024.10.31 06:43 | modify | 496 | 0.10 | 1.80387 | 1.80087 | 1.81087 | ||
1483 | 2024.10.31 06:45 | buy | 497 | 0.10 | 1.80418 | 0.00000 | 0.00000 | ||
1484 | 2024.10.31 06:45 | modify | 497 | 0.10 | 1.80418 | 1.80118 | 1.81118 | ||
1485 | 2024.10.31 06:47 | buy | 498 | 0.10 | 1.80449 | 0.00000 | 0.00000 | ||
1486 | 2024.10.31 06:47 | modify | 498 | 0.10 | 1.80449 | 1.80149 | 1.81149 | ||
1487 | 2024.10.31 06:48 | buy | 499 | 0.10 | 1.80477 | 0.00000 | 0.00000 | ||
1488 | 2024.10.31 06:48 | modify | 499 | 0.10 | 1.80477 | 1.80177 | 1.81177 | ||
1489 | 2024.10.31 06:50 | buy | 500 | 0.10 | 1.80511 | 0.00000 | 0.00000 | ||
1490 | 2024.10.31 06:50 | modify | 500 | 0.10 | 1.80511 | 1.80211 | 1.81211 | ||
1491 | 2024.10.31 06:51 | buy | 501 | 0.10 | 1.80539 | 0.00000 | 0.00000 | ||
1492 | 2024.10.31 06:51 | modify | 501 | 0.10 | 1.80539 | 1.80239 | 1.81239 | ||
1493 | 2024.10.31 06:52 | buy | 502 | 0.10 | 1.80572 | 0.00000 | 0.00000 | ||
1494 | 2024.10.31 06:52 | modify | 502 | 0.10 | 1.80572 | 1.80272 | 1.81272 | ||
1495 | 2024.10.31 06:52 | buy | 503 | 0.10 | 1.80597 | 0.00000 | 0.00000 | ||
1496 | 2024.10.31 06:52 | modify | 503 | 0.10 | 1.80597 | 1.80297 | 1.81297 | ||
1497 | 2024.10.31 07:35 | buy | 504 | 0.10 | 1.80627 | 0.00000 | 0.00000 | ||
1498 | 2024.10.31 07:35 | modify | 504 | 0.10 | 1.80627 | 1.80327 | 1.81327 | ||
1499 | 2024.10.31 07:36 | buy | 505 | 0.10 | 1.80658 | 0.00000 | 0.00000 | ||
1500 | 2024.10.31 07:36 | modify | 505 | 0.10 | 1.80658 | 1.80358 | 1.81358 | ||
1501 | 2024.10.31 07:37 | buy | 506 | 0.10 | 1.80687 | 0.00000 | 0.00000 | ||
1502 | 2024.10.31 07:37 | modify | 506 | 0.10 | 1.80687 | 1.80387 | 1.81387 | ||
1503 | 2024.10.31 07:40 | buy | 507 | 0.10 | 1.80717 | 0.00000 | 0.00000 | ||
1504 | 2024.10.31 07:40 | modify | 507 | 0.10 | 1.80717 | 1.80417 | 1.81417 | ||
1505 | 2024.10.31 07:40 | buy | 508 | 0.10 | 1.80747 | 0.00000 | 0.00000 | ||
1506 | 2024.10.31 07:40 | modify | 508 | 0.10 | 1.80747 | 1.80447 | 1.81447 | ||
1507 | 2024.10.31 07:41 | buy | 509 | 0.10 | 1.80778 | 0.00000 | 0.00000 | ||
1508 | 2024.10.31 07:41 | modify | 509 | 0.10 | 1.80778 | 1.80478 | 1.81478 | ||
1509 | 2024.10.31 07:43 | buy | 510 | 0.10 | 1.80809 | 0.00000 | 0.00000 | ||
1510 | 2024.10.31 07:43 | modify | 510 | 0.10 | 1.80809 | 1.80509 | 1.81509 | ||
1511 | 2024.10.31 07:45 | buy | 511 | 0.10 | 1.80838 | 0.00000 | 0.00000 | ||
1512 | 2024.10.31 07:45 | modify | 511 | 0.10 | 1.80838 | 1.80538 | 1.81538 | ||
1513 | 2024.10.31 07:46 | close | 511 | 0.10 | 1.80808 | 1.80538 | 1.81538 | -2.13 | 4915.72 |
1514 | 2024.10.31 07:46 | close | 510 | 0.10 | 1.80808 | 1.80509 | 1.81509 | -0.07 | 4915.65 |
1515 | 2024.10.31 07:46 | close | 509 | 0.10 | 1.80808 | 1.80478 | 1.81478 | 2.13 | 4917.78 |
1516 | 2024.10.31 07:46 | close | 508 | 0.10 | 1.80808 | 1.80447 | 1.81447 | 4.33 | 4922.11 |
1517 | 2024.10.31 07:46 | close | 507 | 0.10 | 1.80808 | 1.80417 | 1.81417 | 6.46 | 4928.57 |
1518 | 2024.10.31 07:46 | close | 506 | 0.10 | 1.80808 | 1.80387 | 1.81387 | 8.59 | 4937.16 |
1519 | 2024.10.31 07:46 | close | 505 | 0.10 | 1.80808 | 1.80358 | 1.81358 | 10.65 | 4947.81 |
1520 | 2024.10.31 07:46 | close | 504 | 0.10 | 1.80808 | 1.80327 | 1.81327 | 12.85 | 4960.66 |
1521 | 2024.10.31 07:46 | close | 503 | 0.10 | 1.80808 | 1.80297 | 1.81297 | 14.98 | 4975.64 |
1522 | 2024.10.31 07:46 | close | 502 | 0.10 | 1.80808 | 1.80272 | 1.81272 | 16.75 | 4992.39 |
1523 | 2024.10.31 07:46 | close | 501 | 0.10 | 1.80808 | 1.80239 | 1.81239 | 19.09 | 5011.48 |
1524 | 2024.10.31 07:46 | close | 500 | 0.10 | 1.80808 | 1.80211 | 1.81211 | 21.08 | 5032.56 |
1525 | 2024.10.31 07:46 | close | 499 | 0.10 | 1.80808 | 1.80177 | 1.81177 | 23.49 | 5056.05 |
1526 | 2024.10.31 07:46 | close | 498 | 0.10 | 1.80808 | 1.80149 | 1.81149 | 25.48 | 5081.53 |
1527 | 2024.10.31 07:46 | close | 497 | 0.10 | 1.80808 | 1.80118 | 1.81118 | 27.68 | 5109.21 |
1528 | 2024.10.31 07:46 | close | 496 | 0.10 | 1.80808 | 1.80087 | 1.81087 | 29.88 | 5139.09 |
1529 | 2024.10.31 07:46 | close | 495 | 0.10 | 1.80808 | 1.80058 | 1.81058 | 31.94 | 5171.03 |
1530 | 2024.10.31 07:46 | close | 494 | 0.10 | 1.80808 | 1.80030 | 1.81030 | 33.92 | 5204.95 |
1531 | 2024.10.31 07:46 | close | 493 | 0.10 | 1.80808 | 1.79999 | 1.80999 | 36.12 | 5241.07 |
1532 | 2024.10.31 07:46 | close | 492 | 0.10 | 1.80808 | 1.79967 | 1.80967 | 38.40 | 5279.47 |
1533 | 2024.10.31 07:46 | close | 491 | 0.10 | 1.80808 | 1.79937 | 1.80937 | 40.52 | 5319.99 |